Zebra Technologies Corporation (LON:0ACG)
London · Delayed Price · Currency is GBP · Price in USD 243.51
-10.46 (-4.12%)
At close: Jan 20, 2026
Zebra Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | -4.12% | 15 |
| Jan 16, 2026 | 253.97 | 253.97 | 253.97 | 253.97 | 253.97 | 2.10% | 21 |
| Jan 2, 2026 | 248.74 | 248.74 | 248.74 | 248.74 | 248.74 | 1.09% | 30 |
| Dec 29, 2025 | 246.07 | 246.07 | 246.07 | 246.07 | 246.07 | -5.98% | 41 |
| Nov 6, 2025 | 261.73 | 261.73 | 261.73 | 261.73 | 261.73 | -15.04% | 174 |
| Oct 6, 2025 | 308.08 | 308.08 | 308.08 | 308.08 | 308.08 | -1.44% | 3 |