Zebra Technologies Corporation (LON:0ACG)
London · Delayed Price · Currency is GBP · Price in USD 239.02
-4.49 (-1.84%)
At close: Apr 21, 2026
LON:0ACG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 239.02 | 239.02 | 239.02 | 239.02 | 239.02 | -1.84% | 72 |
| Jan 20, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | -4.12% | 15 |
| Jan 16, 2026 | 253.97 | 253.97 | 253.97 | 253.97 | 253.97 | 2.10% | 21 |
| Jan 2, 2026 | 248.74 | 248.74 | 248.74 | 248.74 | 248.74 | 1.09% | 30 |
| Dec 29, 2025 | 246.07 | 246.07 | 246.07 | 246.07 | 246.07 | -5.98% | 41 |