Skip to main content
logo
MedinCell S.A. (LON:0ACH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.66
-0.28 (-1.17%)
At close: Feb 11, 2026

MedinCell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202623.6424.1222.9423.6623.66-1.17%1,834
Feb 10, 202624.6024.6023.6223.9423.93-0.64%271,479
Feb 9, 202624.1024.3623.9624.0924.092.79%2,341
Feb 6, 202623.1023.7323.1023.4423.431.03%1,025
Feb 5, 202623.2623.3822.9423.2023.191.82%858
Feb 4, 202622.7823.2622.7822.7822.78-1.68%3,059
Feb 3, 202623.5023.5023.0623.1723.173.29%1,070
Feb 2, 202622.4422.9322.2222.4322.43-3.04%743
Jan 30, 202623.2423.3022.5223.1423.14-4.23%2,998
Jan 29, 202624.2624.4523.0024.1624.16-7.16%1,448
Jan 28, 202627.7427.7424.0426.0226.02-3.81%4,797
Jan 27, 202626.6027.7026.4627.0527.050.29%5,675
Jan 26, 202629.3029.3026.5026.9726.97-7.37%3,315
Jan 23, 202628.7229.2828.2229.1229.122.60%2,613
Jan 22, 202628.4428.9828.1928.3828.382.31%2,733
Jan 21, 202627.0027.9226.4627.7427.744.91%2,022
Jan 20, 202627.1627.1626.2926.4426.44-3.91%1,373
Jan 19, 202628.0928.4626.9827.5227.520.06%2,672
Jan 16, 202627.4028.2027.4027.5027.502.54%1,461
Jan 15, 202628.0028.2026.6226.8226.82-2.79%7,181
Jan 14, 202626.9427.5926.7027.5927.594.67%2,036
Jan 13, 202626.5827.1826.2426.3626.36-0.23%4,241
Jan 12, 202625.5826.5225.5826.4226.423.32%103
Jan 9, 202626.3026.3025.5325.5725.57-0.31%7,312
Jan 8, 202625.7426.4825.4825.6525.650.27%12,008
Jan 7, 202624.6625.5824.4625.5825.584.58%150,524
Jan 6, 202623.8424.5623.8024.4624.461.92%1,097
Jan 5, 202625.3625.3623.7624.0024.00-3.03%1,435
Jan 2, 202625.1425.7024.7224.7524.750.28%2,755
Dec 31, 202524.6624.8624.4524.6824.68-0.16%2,347
Dec 30, 202525.0025.3024.6024.7224.72-0.40%146
Dec 29, 202525.0025.1024.7024.8224.82-1,246
Dec 24, 202524.8225.0324.7924.8224.82-0.60%827
Dec 23, 202524.8425.2224.4624.9724.970.60%2,793
Dec 22, 202525.1025.2824.5024.8224.82-1.19%1,838
Dec 19, 202525.8826.1825.1125.1225.12-2.26%537
Dec 18, 202526.0026.0625.6425.7025.70-0.23%1,224
Dec 17, 202527.1827.1825.6425.7625.76-4.10%2,204
Dec 16, 202526.8627.0426.2426.8626.860.15%151,316
Dec 15, 202527.6027.6226.8126.8226.82-3.46%995
Dec 12, 202529.4629.8827.6027.7827.78-4.73%9,466
Dec 11, 202527.5029.2827.4829.1629.166.58%1,565
Dec 10, 202525.7627.9624.6027.3627.362.39%437,744
Dec 9, 202526.4228.0226.3326.7226.721.07%5,845
Dec 8, 202526.2827.2426.2826.4426.441.54%1,496
Dec 5, 202526.2426.2626.0126.0426.040.77%1,519
Dec 4, 202526.0726.3625.7625.8425.84-1.94%18,782
Dec 3, 202526.2626.7826.0026.3526.351.58%30,841
Dec 2, 202528.0828.0825.2425.9425.94-7.82%13,295
Dec 1, 202528.2828.4427.4628.1428.14-0.07%2,081