Skip to main content
logo
MedinCell S.A. (LON:0ACH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.30
-0.13 (-0.57%)
At close: Mar 11, 2026

MedinCell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202622.1822.3622.0022.3022.30-0.57%2,311
Mar 10, 202622.4022.8622.1422.4322.436.61%5,627
Mar 9, 202620.9021.9820.6821.0421.04-2.51%5,937
Mar 6, 202622.1822.8021.2321.5821.58-7.00%3,517
Mar 5, 202623.6023.7623.1023.2123.21-2.04%693
Mar 4, 202622.3223.7022.3223.6923.695.41%1,030
Mar 3, 202623.0023.0022.3022.4822.48-3.18%3,657
Mar 2, 202622.4823.4621.5223.2123.21-0.27%3,882
Feb 27, 202623.8024.0023.0223.2823.28-3.34%1,033
Feb 26, 202625.5625.8224.0624.0824.08-1.10%1,301
Feb 25, 202624.3524.8024.1024.3524.350.39%92,697
Feb 24, 202623.9624.5423.7424.2524.250.17%1,696
Feb 23, 202624.5024.9223.7224.2124.211.64%11,872
Feb 20, 202623.8224.0823.8123.8223.82-2.08%2,844
Feb 19, 202623.9224.4823.9024.3324.331.24%189,422
Feb 18, 202624.7624.7624.0224.0324.03-2.74%2,018
Feb 17, 202624.0224.8423.9824.7024.701.80%2,949
Feb 16, 202624.9624.9624.0724.2724.27-1.48%1,138
Feb 13, 202624.4025.3224.0624.6324.632.12%2,265
Feb 12, 202624.2024.4223.9824.1224.121.97%4,384
Feb 11, 202623.6424.1222.9423.6623.66-1.17%1,834
Feb 10, 202624.6024.6023.6223.9423.93-0.64%271,479
Feb 9, 202624.1024.3623.9624.0924.092.79%2,341
Feb 6, 202623.1023.7323.1023.4423.431.03%1,025
Feb 5, 202623.2623.3822.9423.2023.191.82%858
Feb 4, 202622.7823.2622.7822.7822.78-1.68%3,059
Feb 3, 202623.5023.5023.0623.1723.173.29%1,070
Feb 2, 202622.4422.9322.2222.4322.43-3.04%743
Jan 30, 202623.2423.3022.5223.1423.14-4.23%2,998
Jan 29, 202624.2624.4523.0024.1624.16-7.16%1,448
Jan 28, 202627.7427.7424.0426.0226.02-3.81%4,797
Jan 27, 202626.6027.7026.4627.0527.050.29%5,675
Jan 26, 202629.3029.3026.5026.9726.97-7.37%3,315
Jan 23, 202628.7229.2828.2229.1229.122.60%2,613
Jan 22, 202628.4428.9828.1928.3828.382.31%2,733
Jan 21, 202627.0027.9226.4627.7427.744.91%2,022
Jan 20, 202627.1627.1626.2926.4426.44-3.91%1,373
Jan 19, 202628.0928.4626.9827.5227.520.06%2,672
Jan 16, 202627.4028.2027.4027.5027.502.54%1,461
Jan 15, 202628.0028.2026.6226.8226.82-2.79%7,181
Jan 14, 202626.9427.5926.7027.5927.594.67%2,036
Jan 13, 202626.5827.1826.2426.3626.36-0.23%4,241
Jan 12, 202625.5826.5225.5826.4226.423.32%103
Jan 9, 202626.3026.3025.5325.5725.57-0.31%7,312
Jan 8, 202625.7426.4825.4825.6525.650.27%12,008
Jan 7, 202624.6625.5824.4625.5825.584.58%150,524
Jan 6, 202623.8424.5623.8024.4624.461.92%1,097
Jan 5, 202625.3625.3623.7624.0024.00-3.03%1,435
Jan 2, 202625.1425.7024.7224.7524.750.28%2,755
Dec 31, 202524.6624.8624.4524.6824.68-0.16%2,347