LON:0ACH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.32	26.12	25.06	26.06	26.06	3.41%	352
Jun 25, 2026	25.18	25.46	24.74	25.20	25.20	2.44%	1,398
Jun 24, 2026	26.90	26.90	24.60	24.60	24.60	-5.93%	2,301
Jun 23, 2026	25.30	26.20	25.12	26.15	26.15	6.47%	4,813
Jun 22, 2026	24.20	24.92	23.98	24.56	24.56	2.33%	284,521
Jun 19, 2026	24.64	24.64	23.96	24.00	24.00	-2.72%	1,212
Jun 18, 2026	24.98	25.68	24.42	24.67	24.67	0.61%	702
Jun 17, 2026	25.92	25.92	23.76	24.52	24.52	-11.93%	2,313
Jun 16, 2026	28.12	28.49	27.62	27.84	27.84	0.22%	7,938
Jun 15, 2026	28.16	28.16	27.56	27.78	27.78	1.31%	2,833
Jun 12, 2026	27.80	27.96	26.95	27.42	27.42	-1.01%	4,629
Jun 11, 2026	26.44	27.84	26.44	27.70	27.70	3.27%	3,966
Jun 10, 2026	27.56	27.56	26.44	26.82	26.82	-4.41%	6,137
Jun 9, 2026	27.64	28.32	27.64	28.06	28.06	2.10%	2,489
Jun 8, 2026	27.10	27.96	26.71	27.48	27.48	1.20%	2,143
Jun 5, 2026	27.20	27.54	26.52	27.15	27.15	3.38%	7,402
Jun 4, 2026	26.30	26.70	25.98	26.27	26.27	0.60%	585
Jun 3, 2026	27.08	27.08	25.80	26.11	26.11	-3.73%	1,311
Jun 2, 2026	28.28	28.52	26.60	27.12	27.12	-7.75%	5,695
Jun 1, 2026	29.28	29.40	28.10	29.40	29.40	1.90%	1,620
May 29, 2026	28.84	29.20	28.25	28.85	28.85	3.88%	4,038
May 28, 2026	26.80	28.38	26.80	27.78	27.78	3.91%	864
May 27, 2026	26.76	26.96	26.60	26.73	26.73	0.11%	814
May 26, 2026	26.54	26.84	26.54	26.70	26.70	0.21%	267
May 25, 2026	27.14	27.18	26.64	26.64	26.64	-1.49%	1,786
May 22, 2026	27.70	27.70	26.08	27.05	27.05	1.60%	1,590
May 21, 2026	26.94	26.94	26.02	26.62	26.62	2.78%	1,512
May 20, 2026	26.06	27.36	25.90	25.90	25.90	-0.29%	2,418
May 19, 2026	26.26	26.26	25.82	25.98	25.98	-0.25%	5,614
May 18, 2026	26.50	27.11	26.04	26.04	26.04	-7.85%	1,580
May 15, 2026	28.60	28.60	27.42	28.26	28.26	0.14%	1,524
May 14, 2026	28.22	28.72	27.82	28.22	28.22	-0.90%	1,110
May 13, 2026	28.80	29.34	27.50	28.47	28.47	4.14%	6,014
May 12, 2026	26.50	27.58	26.40	27.34	27.34	1.69%	4,829
May 11, 2026	26.60	27.08	26.58	26.89	26.89	3.48%	2,924
May 8, 2026	26.50	26.50	25.80	25.98	25.98	-2.81%	414
May 7, 2026	26.92	27.00	26.32	26.73	26.73	0.76%	2,874
May 6, 2026	25.96	26.92	25.42	26.53	26.53	6.00%	155,393
May 5, 2026	24.48	25.16	24.35	25.03	25.03	2.12%	85,200
May 4, 2026	24.84	25.26	23.74	24.51	24.51	1.81%	7,886
Apr 30, 2026	24.52	24.60	23.82	24.08	24.08	-2.28%	2,834
Apr 29, 2026	23.46	25.50	22.52	24.64	24.64	6.65%	5,539
Apr 28, 2026	23.52	23.58	22.80	23.10	23.10	-1.64%	15,405
Apr 27, 2026	23.30	23.88	23.28	23.49	23.48	0.36%	9,677
Apr 24, 2026	24.04	24.06	23.06	23.40	23.40	-3.31%	9,168
Apr 23, 2026	24.54	24.56	24.20	24.20	24.20	0.67%	2,414
Apr 22, 2026	24.70	24.70	24.04	24.04	24.04	-2.40%	6,604
Apr 21, 2026	23.62	24.74	23.62	24.63	24.63	4.10%	744
Apr 20, 2026	23.98	23.98	23.44	23.66	23.66	-1.72%	1,078
Apr 17, 2026	24.40	24.48	23.60	24.07	24.07	0.63%	2,365