Skip to main content
logo
MedinCell S.A. (LON:0ACH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.30
+0.06 (0.25%)
At close: Aug 11, 2026

LON:0ACH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202624.5025.1824.3825.1825.183.62%781
Aug 11, 202624.5024.5024.2624.3024.300.25%102
Aug 10, 202624.9824.9824.0624.2424.24-2.42%994
Aug 7, 202624.9425.1424.7424.8424.84-2.14%1,374
Aug 6, 202625.5425.5425.2425.3825.380.01%920
Aug 5, 202625.0425.4225.0425.3825.383.59%680
Aug 4, 202625.2025.2024.5024.5024.50-2.10%143
Aug 3, 202626.1326.3625.0025.0325.03-6.02%4,988
Jul 31, 202626.6927.1026.6326.6326.632.53%486
Jul 30, 202625.8826.0425.7625.9725.97-0.87%645
Jul 29, 202625.3026.9625.1226.2026.203.15%787
Jul 28, 202626.0026.0025.4025.4025.40-4.15%7,322
Jul 27, 202626.3826.5025.8626.5026.502.87%140
Jul 24, 202625.4826.0625.4825.7625.763.04%1,340
Jul 23, 202625.1625.7025.0025.0025.00-1.58%93,529
Jul 22, 202625.1125.6025.0625.4025.40-0.09%11,685
Jul 21, 202625.3225.8425.3225.4225.420.56%952
Jul 20, 202625.2425.6025.2425.2825.28-0.39%90
Jul 17, 202625.5025.5824.9825.3825.38-0.47%1,067
Jul 16, 202626.3826.3825.3225.5025.50-1.09%6,534
Jul 15, 202626.4926.5625.7825.7825.78-2.42%11
Jul 14, 202626.8826.8826.2026.4226.42-1.71%1,023
Jul 13, 202626.7427.2326.6826.8826.88-0.81%1,631
Jul 10, 202627.9427.9427.1027.1027.10-2.24%1,876
Jul 9, 202628.7228.7227.6027.7227.72-2.33%9,027
Jul 8, 202629.0029.0228.3028.3828.38-3.27%1,201
Jul 7, 202628.4829.3428.4729.3429.344.79%3,820
Jul 6, 202629.7029.7027.8828.0028.00-5.15%581
Jul 3, 202629.2829.6428.6229.5229.520.41%3,458
Jul 2, 202629.1229.5628.2829.4029.400.96%2,708
Jul 1, 202628.8029.5628.5629.1229.121.68%3,684
Jun 30, 202627.2228.7527.2228.6428.648.90%4,707
Jun 29, 202625.9827.2625.9826.3026.300.92%799
Jun 26, 202625.3226.1225.0626.0626.063.41%352
Jun 25, 202625.1825.4624.7425.2025.202.44%1,398
Jun 24, 202626.9026.9024.6024.6024.60-5.93%2,301
Jun 23, 202625.3026.2025.1226.1526.156.47%4,813
Jun 22, 202624.2024.9223.9824.5624.562.33%284,521
Jun 19, 202624.6424.6423.9624.0024.00-2.72%1,212
Jun 18, 202624.9825.6824.4224.6724.670.61%702
Jun 17, 202625.9225.9223.7624.5224.52-11.93%2,313
Jun 16, 202628.1228.4927.6227.8427.840.22%7,938
Jun 15, 202628.1628.1627.5627.7827.781.31%2,833
Jun 12, 202627.8027.9626.9527.4227.42-1.01%4,629
Jun 11, 202626.4427.8426.4427.7027.703.27%3,966
Jun 10, 202627.5627.5626.4426.8226.82-4.41%6,137
Jun 9, 202627.6428.3227.6428.0628.062.10%2,489
Jun 8, 202627.1027.9626.7127.4827.481.20%2,143
Jun 5, 202627.2027.5426.5227.1527.153.38%7,402
Jun 4, 202626.3026.7025.9826.2726.270.60%585