Skip to main content
logo
MedinCell S.A. (LON:0ACH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.12
-2.28 (-7.75%)
At close: Jun 2, 2026

LON:0ACH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202628.2828.5226.6026.9026.90-8.49%5,295
Jun 1, 202629.2829.4028.1029.4029.401.90%1,620
May 29, 202628.8429.2028.2528.8528.853.88%4,038
May 28, 202626.8028.3826.8027.7827.783.91%864
May 27, 202626.7626.9626.6026.7326.730.11%814
May 26, 202626.5426.8426.5426.7026.700.21%261
May 25, 202627.1427.1826.6426.6426.64-1.49%1,786
May 22, 202627.7027.7026.0827.0527.051.60%1,590
May 21, 202626.9426.9426.0226.6226.622.78%1,512
May 20, 202626.0627.3625.9025.9025.90-0.29%2,418
May 19, 202626.2626.2625.8225.9825.98-0.25%5,614
May 18, 202626.5027.1126.0426.0426.04-7.85%1,580
May 15, 202628.6028.6027.4228.2628.260.14%1,524
May 14, 202628.2228.7227.8228.2228.22-0.90%1,110
May 13, 202628.8029.3427.5028.4728.474.14%6,014
May 12, 202626.5027.5826.4027.3427.341.69%4,829
May 11, 202626.6027.0826.5826.8926.893.48%2,924
May 8, 202626.5026.5025.8025.9825.98-2.81%414
May 7, 202626.9227.0026.3226.7326.730.76%2,874
May 6, 202625.9626.9225.4226.5326.536.00%155,393
May 5, 202624.4825.1624.3525.0325.032.12%85,200
May 4, 202624.8425.2623.7424.5124.511.81%7,886
Apr 30, 202624.5224.6023.8224.0824.08-2.28%2,834
Apr 29, 202623.4625.5022.5224.6424.646.65%5,539
Apr 28, 202623.5223.5822.8023.1023.10-1.64%15,405
Apr 27, 202623.3023.8823.2823.4923.480.36%9,677
Apr 24, 202624.0424.0623.0623.4023.40-3.31%9,168
Apr 23, 202624.5424.5624.2024.2024.200.67%2,414
Apr 22, 202624.7024.7024.0424.0424.04-2.40%6,604
Apr 21, 202623.6224.7423.6224.6324.634.10%744
Apr 20, 202623.9823.9823.4423.6623.66-1.72%1,078
Apr 17, 202624.4024.4823.6024.0724.070.63%2,365
Apr 16, 202624.8624.8623.8423.9223.92-3.94%3,498
Apr 15, 202625.1425.2224.4824.9024.901.38%5,562
Apr 14, 202623.6625.1223.6624.5624.564.29%2,781
Apr 13, 202622.9023.5822.8023.5523.551.44%3,143
Apr 10, 202623.5624.1023.0023.2223.224.13%10,840
Apr 9, 202622.1422.7822.0822.3022.30-0.51%3,721
Apr 8, 202622.7022.9022.0222.4122.412.05%1,916
Apr 7, 202623.0623.0821.6821.9621.96-3.48%6,723
Apr 2, 202623.0223.1622.3622.7622.75-2.01%15,431
Apr 1, 202623.1423.5623.0523.2223.222.79%4,501
Mar 31, 202622.9222.9222.1222.5922.592.49%422,490
Mar 30, 202622.2222.2221.7022.0422.040.19%708,773
Mar 27, 202622.6022.6021.8222.0022.001.37%1,399
Mar 26, 202621.6022.0421.5021.7021.70-0.73%5,939
Mar 25, 202621.4222.2021.4221.8621.864.70%14,100
Mar 24, 202621.2821.6020.7820.8820.88-3.25%10,833
Mar 23, 202619.9421.9419.6921.5821.584.03%267,922
Mar 20, 202620.8020.8020.4820.7520.750.93%8,462