LON:0ACH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	25.50	25.58	24.98	25.38	25.38	-0.47%	1,067
Jul 16, 2026	26.38	26.38	25.32	25.50	25.50	-1.09%	6,534
Jul 15, 2026	26.49	26.56	25.78	25.78	25.78	-2.42%	11
Jul 14, 2026	26.88	26.88	26.20	26.42	26.42	-1.71%	1,023
Jul 13, 2026	26.74	27.23	26.68	26.88	26.88	-0.81%	1,631
Jul 10, 2026	27.94	27.94	27.10	27.10	27.10	-2.24%	1,876
Jul 9, 2026	28.72	28.72	27.60	27.72	27.72	-2.33%	9,027
Jul 8, 2026	29.00	29.02	28.30	28.38	28.38	-3.27%	1,201
Jul 7, 2026	28.48	29.34	28.47	29.34	29.34	4.79%	3,820
Jul 6, 2026	29.70	29.70	27.88	28.00	28.00	-5.15%	581
Jul 3, 2026	29.28	29.64	28.62	29.52	29.52	0.41%	3,458
Jul 2, 2026	29.12	29.56	28.28	29.40	29.40	0.96%	2,708
Jul 1, 2026	28.80	29.56	28.56	29.12	29.12	1.68%	3,684
Jun 30, 2026	27.22	28.75	27.22	28.64	28.64	8.90%	4,707
Jun 29, 2026	25.98	27.26	25.98	26.30	26.30	0.92%	799
Jun 26, 2026	25.32	26.12	25.06	26.06	26.06	3.41%	352
Jun 25, 2026	25.18	25.46	24.74	25.20	25.20	2.44%	1,398
Jun 24, 2026	26.90	26.90	24.60	24.60	24.60	-5.93%	2,301
Jun 23, 2026	25.30	26.20	25.12	26.15	26.15	6.47%	4,813
Jun 22, 2026	24.20	24.92	23.98	24.56	24.56	2.33%	284,521
Jun 19, 2026	24.64	24.64	23.96	24.00	24.00	-2.72%	1,212
Jun 18, 2026	24.98	25.68	24.42	24.67	24.67	0.61%	702
Jun 17, 2026	25.92	25.92	23.76	24.52	24.52	-11.93%	2,313
Jun 16, 2026	28.12	28.49	27.62	27.84	27.84	0.22%	7,938
Jun 15, 2026	28.16	28.16	27.56	27.78	27.78	1.31%	2,833
Jun 12, 2026	27.80	27.96	26.95	27.42	27.42	-1.01%	4,629
Jun 11, 2026	26.44	27.84	26.44	27.70	27.70	3.27%	3,966
Jun 10, 2026	27.56	27.56	26.44	26.82	26.82	-4.41%	6,137
Jun 9, 2026	27.64	28.32	27.64	28.06	28.06	2.10%	2,489
Jun 8, 2026	27.10	27.96	26.71	27.48	27.48	1.20%	2,143
Jun 5, 2026	27.20	27.54	26.52	27.15	27.15	3.38%	7,402
Jun 4, 2026	26.30	26.70	25.98	26.27	26.27	0.60%	585
Jun 3, 2026	27.08	27.08	25.80	26.11	26.11	-3.73%	1,311
Jun 2, 2026	28.28	28.52	26.60	27.12	27.12	-7.75%	5,695
Jun 1, 2026	29.28	29.40	28.10	29.40	29.40	1.90%	1,620
May 29, 2026	28.84	29.20	28.25	28.85	28.85	3.88%	4,038
May 28, 2026	26.80	28.38	26.80	27.78	27.78	3.91%	864
May 27, 2026	26.76	26.96	26.60	26.73	26.73	0.11%	814
May 26, 2026	26.54	26.84	26.54	26.70	26.70	0.21%	267
May 25, 2026	27.14	27.18	26.64	26.64	26.64	-1.49%	1,786
May 22, 2026	27.70	27.70	26.08	27.05	27.05	1.60%	1,590
May 21, 2026	26.94	26.94	26.02	26.62	26.62	2.78%	1,512
May 20, 2026	26.06	27.36	25.90	25.90	25.90	-0.29%	2,418
May 19, 2026	26.26	26.26	25.82	25.98	25.98	-0.25%	5,614
May 18, 2026	26.50	27.11	26.04	26.04	26.04	-7.85%	1,580
May 15, 2026	28.60	28.60	27.42	28.26	28.26	0.14%	1,524
May 14, 2026	28.22	28.72	27.82	28.22	28.22	-0.90%	1,110
May 13, 2026	28.80	29.34	27.50	28.47	28.47	4.14%	6,014
May 12, 2026	26.50	27.58	26.40	27.34	27.34	1.69%	4,829
May 11, 2026	26.60	27.08	26.58	26.89	26.89	3.48%	2,924