LON:0ACI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	31.71	31.71	31.71	31.71	31.71	5.52%	3,348
Oct 30, 2026	30.05	30.05	30.05	30.05	30.05	3.98%	240
Oct 27, 2026	28.90	28.90	28.90	28.90	28.90	0.03%	303
Oct 23, 2026	28.89	28.89	28.89	28.89	28.89	4.83%	480
Oct 20, 2026	27.56	27.56	27.56	27.56	27.56	2.42%	288
Oct 15, 2026	26.91	26.91	26.91	26.91	26.91	-2.18%	181
Oct 6, 2026	27.51	27.51	27.51	27.51	27.51	2.00%	1,205
Oct 5, 2026	27.18	27.18	26.97	26.97	26.97	-0.70%	1,528
Oct 1, 2026	27.16	27.16	27.16	27.16	27.16	0.07%	212
Sep 30, 2026	27.14	27.14	27.14	27.14	27.14	-5.34%	632
Sep 23, 2026	28.67	28.67	28.67	28.67	28.67	-1.95%	260
Sep 22, 2026	29.24	29.24	29.24	29.24	29.24	-11.47%	230
Aug 26, 2026	33.03	33.03	33.03	33.03	33.03	-2.97%	234
Aug 24, 2026	34.04	34.04	34.04	34.04	34.04	0.59%	229
Aug 20, 2026	33.49	33.84	33.47	33.84	33.84	0.80%	644
Aug 19, 2026	31.76	33.61	31.76	33.57	33.57	3.74%	1,172
Aug 18, 2026	32.11	32.36	32.11	32.36	32.36	1.03%	4,085
Aug 17, 2026	31.34	32.03	31.34	32.03	32.03	8.10%	1,129
Aug 14, 2026	29.63	29.63	29.63	29.63	29.63	2.10%	233
Aug 12, 2026	29.02	29.02	29.02	29.02	29.02	0.07%	658
Aug 4, 2026	29.00	29.00	29.00	29.00	29.00	-4.89%	588
Jul 28, 2026	30.49	30.49	30.49	30.49	30.49	8.78%	24,605
Jul 24, 2026	28.03	28.03	28.03	28.03	28.03	3.78%	606
Jul 23, 2026	27.01	27.01	27.01	27.01	27.01	-1.45%	241
Jul 20, 2026	27.41	27.41	27.41	27.41	27.41	-2.48%	613
Jul 17, 2026	28.65	28.65	28.11	28.11	28.11	0.81%	366
Jul 16, 2026	28.02	28.02	27.71	27.88	27.88	0.87%	839
Jul 15, 2026	27.64	27.64	27.64	27.64	27.64	-2.16%	632
Jul 10, 2026	28.25	28.25	28.25	28.25	28.25	-4.36%	1,487
Jul 7, 2026	29.54	29.54	29.54	29.54	29.54	1.99%	136
Jul 1, 2026	28.97	28.97	28.97	28.97	28.97	-2.21%	1,291
Jun 29, 2026	29.94	29.94	29.62	29.62	29.62	-3.04%	4,573
Jun 26, 2026	30.55	30.55	30.55	30.55	30.55	1.29%	6,011
Jun 24, 2026	29.77	30.16	29.77	30.16	30.16	-2.54%	1,101
Jun 5, 2026	30.95	30.95	30.95	30.95	30.95	1.07%	121
Jun 3, 2026	30.62	30.62	30.62	30.62	30.62	-7.55%	262
May 29, 2026	33.12	33.12	33.12	33.12	33.12	0.18%	343
May 28, 2026	33.06	33.06	33.06	33.06	33.06	-1.34%	124
May 27, 2026	33.51	33.51	33.51	33.51	33.51	0.66%	2,082
May 12, 2026	33.29	33.29	33.29	33.29	33.29	-1.39%	641
May 7, 2026	33.76	33.76	33.76	33.76	33.76	2.30%	118