LON:0ACI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	28.03	28.03	28.03	28.03	28.03	3.78%	606
Jul 23, 2026	27.01	27.01	27.01	27.01	27.01	-1.45%	241
Jul 20, 2026	27.41	27.41	27.41	27.41	27.41	-2.48%	613
Jul 17, 2026	28.65	28.65	28.11	28.11	28.11	0.81%	366
Jul 16, 2026	28.02	28.02	27.71	27.88	27.88	0.87%	839
Jul 15, 2026	27.64	27.64	27.64	27.64	27.64	-2.16%	632
Jul 10, 2026	28.25	28.25	28.25	28.25	28.25	-4.36%	1,487
Jul 7, 2026	29.54	29.54	29.54	29.54	29.54	1.99%	136
Jul 1, 2026	28.97	28.97	28.97	28.97	28.97	-2.21%	1,291
Jun 29, 2026	29.94	29.94	29.62	29.62	29.62	-3.04%	4,573
Jun 26, 2026	30.55	30.55	30.55	30.55	30.55	1.29%	6,011
Jun 24, 2026	29.77	30.16	29.77	30.16	30.16	-2.54%	1,101
Jun 5, 2026	30.95	30.95	30.95	30.95	30.95	1.07%	121
Jun 3, 2026	30.62	30.62	30.62	30.62	30.62	-7.55%	262
May 29, 2026	33.12	33.12	33.12	33.12	33.12	0.18%	343
May 28, 2026	33.06	33.06	33.06	33.06	33.06	-1.34%	124
May 27, 2026	33.51	33.51	33.51	33.51	33.51	0.66%	2,082
May 12, 2026	33.29	33.29	33.29	33.29	33.29	-1.39%	641
May 7, 2026	33.76	33.76	33.76	33.76	33.76	2.30%	118
May 5, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	408
Apr 30, 2026	33.20	33.20	33.20	33.20	33.20	-1.10%	708
Apr 23, 2026	33.57	33.57	33.57	33.57	33.57	-1.38%	529
Apr 22, 2026	34.04	34.04	34.04	34.04	34.04	0.92%	430
Apr 20, 2026	33.73	33.73	33.73	33.73	33.73	0.90%	1,173
Apr 16, 2026	33.43	33.43	33.43	33.43	33.43	0.84%	1,266
Apr 14, 2026	33.15	33.15	33.15	33.15	33.15	1.19%	103
Apr 9, 2026	32.76	32.76	32.76	32.76	32.76	-2.70%	91
Apr 8, 2026	33.67	33.67	33.67	33.67	33.67	2.62%	776
Apr 2, 2026	32.81	32.81	32.81	32.81	32.81	0.72%	142
Mar 30, 2026	32.58	32.58	32.58	32.58	32.58	-1.37%	743
Mar 27, 2026	33.03	33.03	33.03	33.03	33.03	0.70%	1,738
Mar 24, 2026	32.80	32.80	32.80	32.80	32.80	-1.44%	3,369
Mar 23, 2026	33.28	33.28	33.28	33.28	33.28	0.91%	1,212
Mar 19, 2026	32.98	32.98	32.98	32.98	32.98	-2.89%	1,122
Mar 13, 2026	33.96	33.96	33.96	33.96	33.96	-11.10%	1,617
Mar 5, 2026	38.20	38.20	38.20	38.20	38.20	0.24%	410
Mar 3, 2026	38.11	38.11	38.11	38.11	38.11	0.40%	385
Mar 2, 2026	37.96	37.96	37.96	37.96	37.96	3.15%	1,054
Feb 26, 2026	36.80	36.80	36.80	36.80	36.80	4.07%	829
Feb 24, 2026	35.62	35.62	35.36	35.36	35.36	-13.01%	1,832
Feb 10, 2026	40.65	40.65	40.65	40.65	40.65	1.54%	453
Feb 9, 2026	40.35	40.35	40.04	40.04	40.04	2.29%	1,318
Feb 3, 2026	39.14	39.14	39.14	39.14	39.14	-3.86%	323
Jan 29, 2026	40.71	40.71	40.71	40.71	40.71	1.02%	105