LON:0ACI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	33.29	33.29	33.29	33.29	33.29	-1.39%	641
May 7, 2026	33.76	33.76	33.76	33.76	33.76	2.30%	118
May 5, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	408
Apr 30, 2026	33.20	33.20	33.20	33.20	33.20	-1.10%	708
Apr 23, 2026	33.57	33.57	33.57	33.57	33.57	-1.38%	529
Apr 22, 2026	34.04	34.04	34.04	34.04	34.04	0.92%	430
Apr 20, 2026	33.73	33.73	33.73	33.73	33.73	0.90%	1,173
Apr 16, 2026	33.43	33.43	33.43	33.43	33.43	0.84%	1,266
Apr 14, 2026	33.15	33.15	33.15	33.15	33.15	1.19%	103
Apr 9, 2026	32.76	32.76	32.76	32.76	32.76	-2.70%	91
Apr 8, 2026	33.67	33.67	33.67	33.67	33.67	2.62%	776
Apr 2, 2026	32.81	32.81	32.81	32.81	32.81	0.72%	142
Mar 30, 2026	32.58	32.58	32.58	32.58	32.58	-1.37%	743
Mar 27, 2026	33.03	33.03	33.03	33.03	33.03	0.70%	1,738
Mar 24, 2026	32.80	32.80	32.80	32.80	32.80	-1.44%	3,369
Mar 23, 2026	33.28	33.28	33.28	33.28	33.28	0.91%	1,212
Mar 19, 2026	32.98	32.98	32.98	32.98	32.98	-2.89%	1,122
Mar 13, 2026	33.96	33.96	33.96	33.96	33.96	-11.10%	1,617
Mar 5, 2026	38.20	38.20	38.20	38.20	38.20	0.24%	410
Mar 3, 2026	38.11	38.11	38.11	38.11	38.11	0.40%	385
Mar 2, 2026	37.96	37.96	37.96	37.96	37.96	3.15%	1,054
Feb 26, 2026	36.80	36.80	36.80	36.80	36.80	4.07%	829
Feb 24, 2026	35.62	35.62	35.36	35.36	35.36	-13.01%	1,832
Feb 10, 2026	40.65	40.65	40.65	40.65	40.65	1.54%	453
Feb 9, 2026	40.35	40.35	40.04	40.04	40.04	2.29%	1,173
Feb 3, 2026	39.14	39.14	39.14	39.14	39.14	-3.86%	323
Jan 29, 2026	40.71	40.71	40.71	40.71	40.71	1.02%	105
Jan 27, 2026	40.60	40.60	40.30	40.30	40.30	0.05%	1,190
Jan 20, 2026	40.28	40.28	40.28	40.28	40.28	-1.90%	140
Jan 16, 2026	41.06	41.06	41.06	41.06	41.06	5.42%	2,339
Jan 8, 2026	38.86	38.95	38.86	38.95	38.95	1.50%	131
Jan 7, 2026	38.62	38.62	38.37	38.37	38.37	-1.58%	231
Dec 15, 2025	38.99	38.99	38.99	38.99	38.99	-0.51%	240
Dec 11, 2025	39.19	39.19	39.19	39.19	39.19	1.01%	3,674
Dec 1, 2025	38.80	38.80	38.80	38.80	38.80	-0.44%	919
Nov 26, 2025	38.97	38.97	38.97	38.97	38.97	-1.22%	755
Nov 25, 2025	38.89	39.45	38.89	39.45	39.45	-4.96%	2,486
Nov 18, 2025	41.44	41.51	41.44	41.51	41.51	-0.69%	894