Marvell Technology, Inc. (LON:0ACJ)
London · Delayed Price · Currency is GBP · Price in USD 76.96
-6.17 (-7.43%)
At close: Aug 1, 2025
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -7.43% | 4,964 |
| Jul 30, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 12.34% | 6,700 |
| Jul 25, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.70% | 2,447 |
| Jul 24, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 1.10% | 66 |
| Jul 23, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.79% | 489 |
| Jul 22, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -2.54% | 13,414 |
| Jul 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.41% | 1,179 |
| Jul 18, 2025 | 72.51 | 72.51 | 72.26 | 72.26 | 72.26 | 2.06% | 10,231 |
| Jul 14, 2025 | 71.30 | 71.30 | 70.80 | 70.80 | 70.80 | -3.09% | 1,820 |
| Jul 7, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.00 | -5.83% | 4,257 |
| Jul 2, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.52 | 0.52% | 802 |
| Jul 1, 2025 | 76.65 | 77.19 | 76.65 | 77.18 | 77.12 | 2.55% | 16,814 |
| Jun 25, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.20 | 9.84% | 4,895 |
| Jun 16, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.46 | 1.14% | 3,430 |
| Jun 13, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.69 | -2.52% | 2,484 |
| Jun 11, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.44 | 0.39% | 1,736 |
| Jun 6, 2025 | 66.68 | 69.23 | 66.68 | 69.23 | 69.17 | 3.15% | 5,033 |
| Jun 5, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.06 | 4.58% | 6,698 |
| May 15, 2025 | 64.75 | 64.75 | 64.17 | 64.17 | 64.12 | -2.41% | 3,431 |
| May 14, 2025 | 66.31 | 66.31 | 65.76 | 65.76 | 65.70 | 1.09% | 2,037 |
| May 13, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.00 | 1.67% | 3,424 |
| May 12, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.93 | 27.81% | 5,913 |
| Apr 22, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.02 | -3.75% | 168 |
| Apr 17, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 51.97 | 3.40% | 876 |
| Apr 16, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.26 | -7.26% | 582 |
| Apr 8, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.14 | 11.12% | 2,516 |
| Apr 4, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.72 | -19.23% | 3,244 |
| Mar 31, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.31 | -15.14% | 3,232 |
| Mar 24, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.07 | 3.68% | 3,107 |
| Mar 19, 2025 | 68.68 | 68.71 | 68.68 | 68.68 | 68.55 | -1.68% | 1,255 |
| Mar 17, 2025 | 69.75 | 69.86 | 69.75 | 69.86 | 69.73 | -0.63% | 3,759 |
| Mar 14, 2025 | 70.35 | 70.48 | 70.30 | 70.30 | 70.17 | 1.80% | 3,930 |
| Mar 12, 2025 | 69.12 | 69.12 | 69.06 | 69.06 | 68.93 | 3.06% | 1,209 |
| Mar 11, 2025 | 66.32 | 67.01 | 66.32 | 67.01 | 66.88 | 4.81% | 17,259 |
| Mar 10, 2025 | 64.94 | 64.94 | 63.93 | 63.93 | 63.81 | -6.59% | 3,123 |
| Mar 7, 2025 | 68.31 | 68.44 | 68.31 | 68.44 | 68.31 | -8.67% | 2,231 |
| Mar 6, 2025 | 72.83 | 74.94 | 72.83 | 74.94 | 74.80 | -11.91% | 8,767 |
| Mar 4, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 84.92 | -7.43% | 395 |
| Mar 3, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.73 | -0.62% | 741 |
| Feb 27, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.31 | -16.40% | 1,549 |
| Feb 20, 2025 | 110.63 | 110.63 | 110.63 | 110.63 | 110.42 | 4.02% | 868 |
| Feb 18, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.15 | 0.84% | 8,622 |
| Feb 14, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.26 | -4.66% | 453 |