LON:0ACJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	223.80	223.80	223.80	223.80	223.80	-7.36%	220
Oct 20, 2026	232.66	241.57	231.37	241.57	241.57	1.18%	2,029
Oct 19, 2026	238.76	238.76	238.76	238.76	238.76	2.00%	2,482
Oct 16, 2026	234.07	234.07	234.07	234.07	234.07	0.71%	2,178
Oct 15, 2026	232.42	232.42	232.42	232.42	232.42	-11.71%	6,197
Oct 14, 2026	263.24	263.24	263.24	263.24	263.24	3.84%	1,767
Oct 13, 2026	253.50	253.50	253.50	253.50	253.50	-3.98%	2,473
Oct 12, 2026	272.25	272.25	264.00	264.00	264.00	-5.69%	2,756
Oct 9, 2026	282.53	282.53	279.93	279.93	279.93	-1.20%	791
Oct 8, 2026	277.47	283.40	277.47	283.40	283.34	0.97%	1,873
Oct 7, 2026	280.69	280.69	280.69	280.69	280.63	-4.87%	4,500
Oct 6, 2026	297.63	297.63	295.06	295.06	295.00	8.56%	8,228
Oct 5, 2026	275.56	275.56	271.80	271.80	271.74	-1.77%	2,328
Oct 2, 2026	276.71	276.71	276.71	276.71	276.65	7.60%	2,765
Sep 30, 2026	257.16	257.16	257.16	257.16	257.11	-0.98%	840
Sep 29, 2026	259.70	259.70	259.70	259.70	259.65	-0.95%	2,135
Sep 25, 2026	262.21	262.21	262.21	262.21	262.15	2.95%	547
Sep 21, 2026	246.88	254.70	246.88	254.70	254.65	5.90%	3,400
Sep 18, 2026	240.23	240.52	240.23	240.52	240.47	-1.25%	1,340
Sep 17, 2026	243.56	243.56	243.56	243.56	243.51	4.36%	6,993
Sep 16, 2026	233.38	233.38	233.38	233.38	233.33	5.01%	888
Sep 15, 2026	222.25	222.25	222.25	222.25	222.20	1.34%	923
Sep 14, 2026	219.04	219.30	219.04	219.30	219.25	-6.57%	6,455
Sep 11, 2026	234.00	236.99	232.34	234.73	234.68	3.32%	2,953
Sep 8, 2026	227.18	227.18	227.18	227.18	227.13	10.50%	4,458
Sep 1, 2026	205.59	205.59	205.59	205.59	205.55	-7.38%	3,851
Aug 28, 2026	225.00	225.00	220.00	221.98	221.93	-7.57%	8,459
Aug 26, 2026	240.15	240.15	240.15	240.15	240.10	1.95%	1,790
Aug 25, 2026	235.55	235.55	235.55	235.55	235.50	5.74%	2,340
Aug 24, 2026	222.77	222.77	222.77	222.77	222.72	-8.49%	3,312
Aug 20, 2026	237.89	243.44	237.89	243.44	243.38	1.84%	1,155
Aug 19, 2026	239.03	239.03	239.03	239.03	238.98	7.35%	3,498
Aug 18, 2026	222.66	222.66	222.66	222.66	222.61	-6.70%	2,570
Aug 17, 2026	238.66	238.66	238.66	238.66	238.61	9.06%	5,878
Aug 14, 2026	221.13	221.13	218.83	218.83	218.79	-4.28%	1,474
Aug 13, 2026	227.48	228.61	227.48	228.61	228.56	8.86%	2,075
Aug 11, 2026	210.00	210.00	210.00	210.00	209.96	-0.66%	1,027
Aug 6, 2026	211.40	211.40	211.40	211.40	211.36	-1.53%	4,973
Aug 4, 2026	214.68	214.68	214.68	214.68	214.63	13.91%	5,748
Aug 3, 2026	182.60	189.66	182.60	188.47	188.43	-3.35%	6,916
Jul 31, 2026	195.00	195.00	195.00	195.00	194.96	16.68%	5,008
Jul 29, 2026	167.12	167.12	167.12	167.12	167.08	-21.04%	4,933
Jul 23, 2026	212.62	212.62	211.64	211.64	211.60	-0.96%	2,047
Jul 22, 2026	209.84	213.70	209.84	213.70	213.65	13.10%	2,054
Jul 17, 2026	186.76	188.94	186.76	188.94	188.90	-9.80%	4,194
Jul 15, 2026	209.47	209.47	209.47	209.47	209.43	-8.38%	2,716
Jul 13, 2026	228.63	228.63	228.63	228.63	228.58	-6.61%	1,859
Jul 9, 2026	244.88	244.88	244.88	244.88	244.77	5.30%	3,849
Jul 8, 2026	234.44	234.44	232.56	232.56	232.45	3.24%	2,895
Jul 7, 2026	230.38	230.38	225.26	225.26	225.16	-11.10%	8,475