LON:0ACJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	148.05	153.37	148.05	153.37	153.37	5.34%	6,937
Apr 20, 2026	147.67	147.67	145.24	145.60	145.60	13.01%	9,749
Apr 16, 2026	129.05	129.05	128.84	128.84	128.84	-3.72%	3,811
Apr 15, 2026	133.65	133.82	133.65	133.82	133.82	2.70%	2,202
Apr 13, 2026	130.46	132.80	130.30	130.30	130.30	2.86%	5,472
Apr 10, 2026	123.94	126.68	123.94	126.68	126.68	6.10%	10,434
Apr 9, 2026	119.40	119.40	119.40	119.40	119.34	10.77%	4,770
Apr 7, 2026	107.79	107.79	107.79	107.79	107.74	5.28%	1,111
Apr 2, 2026	102.38	102.38	102.38	102.38	102.33	-3.59%	3,103
Apr 1, 2026	106.19	106.19	106.19	106.19	106.14	12.60%	6,418
Mar 27, 2026	95.17	95.17	94.22	94.31	94.26	5.17%	2,472
Mar 23, 2026	89.67	89.67	89.67	89.67	89.62	1.50%	1,212
Mar 18, 2026	88.35	88.35	88.35	88.35	88.30	4.35%	5,352
Mar 6, 2026	84.66	84.66	84.66	84.66	84.62	3.92%	7,748
Mar 2, 2026	81.47	81.47	81.47	81.47	81.43	5.12%	1,277
Feb 24, 2026	77.50	77.50	77.50	77.50	77.46	-1.72%	209
Feb 19, 2026	78.86	78.86	78.86	78.86	78.82	2.26%	329
Feb 17, 2026	77.12	77.12	77.12	77.12	77.08	-3.10%	1,724
Feb 11, 2026	79.59	79.59	79.59	79.59	79.55	-4.36%	683
Jan 27, 2026	81.54	83.22	81.54	83.22	83.18	3.19%	542
Jan 26, 2026	80.65	80.65	80.65	80.65	80.61	-0.19%	1,337
Jan 23, 2026	80.80	80.80	80.80	80.80	80.76	-4.17%	1,466
Jan 22, 2026	84.32	84.32	84.32	84.32	84.28	1.16%	759
Jan 21, 2026	81.67	83.35	81.67	83.35	83.31	2.90%	1,073
Jan 20, 2026	81.00	81.00	81.00	81.00	80.96	-3.16%	3,337
Jan 13, 2026	83.64	83.64	83.64	83.64	83.60	0.31%	1,314
Jan 12, 2026	83.38	83.38	83.38	83.38	83.34	1.02%	3,028
Jan 9, 2026	82.34	82.54	82.34	82.54	82.50	-9.61%	1,833
Jan 5, 2026	91.32	91.32	91.32	91.32	91.21	4.69%	1,650
Dec 23, 2025	87.23	87.23	87.23	87.23	87.13	3.11%	338
Dec 19, 2025	84.60	84.60	84.60	84.60	84.50	-3.78%	10,308
Dec 11, 2025	91.00	91.00	87.92	87.92	87.82	-2.74%	5,892
Dec 10, 2025	90.40	90.40	90.40	90.40	90.30	0.86%	965
Dec 9, 2025	89.63	89.63	89.63	89.63	89.53	6.02%	2,581
Nov 17, 2025	84.54	84.54	84.54	84.54	84.44	-2.27%	772
Nov 13, 2025	86.50	86.50	86.50	86.50	86.40	1.17%	3,088
Nov 7, 2025	89.29	89.29	85.50	85.50	85.40	-12.39%	1,591
Nov 6, 2025	97.59	97.59	97.59	97.59	97.47	6.07%	2,529
Nov 3, 2025	91.09	92.00	91.09	92.00	91.89	2.48%	2,801
Oct 30, 2025	89.77	89.77	89.77	89.77	89.67	1.02%	577
Oct 28, 2025	88.86	88.86	88.86	88.86	88.76	9.70%	1,352
Oct 23, 2025	81.00	81.00	81.00	81.00	80.91	-1.22%	2,341
Oct 22, 2025	82.00	82.00	82.00	82.00	81.90	-5.96%	3,080