Dottikon ES Holding AG (LON:0ACK)
London · Delayed Price · Currency is GBP · Price in CHF 334.63
-6.02 (-1.77%)
At close: Mar 27, 2026
LON:0ACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 339.00 | 339.00 | 334.63 | 334.63 | 334.63 | -1.77% | 657 |
| Mar 26, 2026 | 330.00 | 341.00 | 330.00 | 340.65 | 340.65 | 0.71% | 234 |
| Mar 25, 2026 | 334.50 | 339.00 | 334.50 | 338.26 | 338.26 | 2.64% | 1,136 |
| Mar 24, 2026 | 332.25 | 333.00 | 329.55 | 329.55 | 329.55 | -0.53% | 343 |
| Mar 23, 2026 | 318.50 | 336.50 | 316.50 | 331.32 | 331.32 | -2.49% | 189 |
| Mar 20, 2026 | 339.50 | 339.79 | 332.00 | 339.79 | 339.79 | 1.08% | 2,574 |
| Mar 19, 2026 | 338.00 | 339.50 | 335.00 | 336.16 | 336.16 | -2.37% | 95 |
| Mar 18, 2026 | 349.00 | 351.25 | 343.00 | 344.31 | 344.31 | -0.21% | 88 |
| Mar 17, 2026 | 340.50 | 348.25 | 340.50 | 345.03 | 345.03 | -0.08% | 188 |
| Mar 16, 2026 | 348.00 | 348.00 | 344.50 | 345.31 | 345.31 | 0.69% | 214 |
| Mar 13, 2026 | 343.50 | 346.50 | 342.93 | 342.93 | 342.93 | 0.60% | 849 |
| Mar 12, 2026 | 335.50 | 343.66 | 335.50 | 340.90 | 340.90 | 0.94% | 88 |
| Mar 11, 2026 | 337.00 | 339.50 | 337.00 | 337.74 | 337.74 | -2.10% | 131 |
| Mar 10, 2026 | 342.50 | 348.50 | 342.50 | 344.98 | 344.98 | 3.89% | 548 |
| Mar 9, 2026 | 327.00 | 338.00 | 327.00 | 332.05 | 332.05 | -1.54% | 1,340 |
| Mar 6, 2026 | 349.50 | 349.50 | 334.50 | 337.26 | 337.26 | -4.12% | 1,639 |
| Mar 5, 2026 | 353.52 | 354.27 | 348.50 | 351.75 | 351.75 | -0.08% | 186 |
| Mar 4, 2026 | 351.50 | 352.04 | 349.10 | 352.04 | 352.04 | 0.03% | 388 |
| Mar 3, 2026 | 349.50 | 352.50 | 349.50 | 351.94 | 351.94 | -2.68% | 391 |
| Mar 2, 2026 | 358.25 | 369.50 | 356.50 | 361.63 | 361.63 | 0.45% | 627 |
| Feb 27, 2026 | 358.50 | 360.00 | 356.00 | 360.00 | 360.00 | 1.12% | 278 |
| Feb 26, 2026 | 358.00 | 358.00 | 354.50 | 356.00 | 356.00 | 0.85% | 711 |
| Feb 25, 2026 | 353.50 | 355.50 | 351.50 | 353.00 | 353.00 | 0.87% | 548 |
| Feb 24, 2026 | 347.75 | 352.00 | 347.75 | 349.96 | 349.96 | 0.85% | 1,169 |
| Feb 23, 2026 | 347.00 | 362.50 | 340.25 | 347.00 | 347.00 | 1.04% | 1,831 |
| Feb 20, 2026 | 341.50 | 348.00 | 341.00 | 343.41 | 343.41 | 0.98% | 988 |
| Feb 19, 2026 | 338.00 | 345.00 | 338.00 | 340.08 | 340.08 | -0.25% | 602 |
| Feb 18, 2026 | 336.00 | 343.50 | 336.00 | 340.93 | 340.93 | 1.32% | 250 |
| Feb 17, 2026 | 332.25 | 337.00 | 329.83 | 336.50 | 336.50 | 0.23% | 186 |
| Feb 16, 2026 | 332.00 | 337.50 | 332.00 | 335.72 | 335.71 | 0.07% | 337 |
| Feb 13, 2026 | 337.50 | 337.50 | 334.50 | 335.49 | 335.49 | -1.11% | 607 |
| Feb 12, 2026 | 353.00 | 353.50 | 339.26 | 339.26 | 339.26 | -3.33% | 324 |
| Feb 11, 2026 | 359.00 | 360.00 | 350.00 | 350.93 | 350.93 | -3.84% | 160 |
| Feb 10, 2026 | 361.00 | 365.00 | 361.00 | 364.93 | 364.93 | 1.23% | 292 |
| Feb 9, 2026 | 361.00 | 361.00 | 359.71 | 360.50 | 360.50 | 1.55% | 889 |
| Feb 6, 2026 | 351.00 | 359.50 | 351.00 | 355.00 | 355.00 | -1.25% | 206 |
| Feb 5, 2026 | 366.00 | 366.00 | 357.00 | 359.51 | 359.50 | -3.28% | 295 |
| Feb 4, 2026 | 372.00 | 372.50 | 366.50 | 371.70 | 371.70 | -1.09% | 9,481 |
| Feb 3, 2026 | 376.00 | 376.04 | 373.25 | 375.80 | 375.80 | 2.41% | 1,678 |
| Feb 2, 2026 | 370.00 | 370.00 | 366.50 | 366.94 | 366.94 | -1.36% | 56 |
| Jan 30, 2026 | 376.50 | 377.50 | 372.00 | 372.00 | 372.00 | -1.46% | 317 |
| Jan 29, 2026 | 378.50 | 380.50 | 375.50 | 377.52 | 377.52 | -1.43% | 169 |
| Jan 28, 2026 | 384.00 | 384.00 | 374.00 | 383.00 | 383.00 | -0.13% | 888 |
| Jan 27, 2026 | 372.00 | 384.50 | 372.00 | 383.50 | 383.50 | 5.77% | 842 |
| Jan 26, 2026 | 361.00 | 365.50 | 360.75 | 362.58 | 362.58 | 1.66% | 536 |
| Jan 23, 2026 | 355.75 | 359.50 | 355.21 | 356.66 | 356.66 | -0.51% | 742 |
| Jan 22, 2026 | 360.50 | 360.50 | 358.28 | 358.49 | 358.49 | 0.28% | 315 |
| Jan 21, 2026 | 357.50 | 359.00 | 356.84 | 357.48 | 357.48 | -0.10% | 116 |
| Jan 20, 2026 | 356.00 | 359.50 | 356.00 | 357.83 | 357.83 | -0.46% | 785 |
| Jan 19, 2026 | 357.50 | 359.50 | 356.90 | 359.50 | 359.50 | -0.15% | 516 |