Dottikon ES Holding AG (LON:0ACK)
London · Delayed Price · Currency is GBP · Price in CHF 348.42
0.00 (0.00%)
At close: Jan 5, 2026
Dottikon ES Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 362.00 | 367.00 | 355.75 | 367.00 | 367.00 | 5.33% | 2,308 |
| Jan 5, 2026 | 346.75 | 356.00 | 345.00 | 348.42 | 348.42 | 0.40% | 906 |
| Dec 30, 2025 | 346.50 | 348.50 | 345.50 | 347.03 | 347.03 | 0.39% | 585 |
| Dec 29, 2025 | 343.00 | 349.00 | 342.00 | 345.67 | 345.67 | 1.37% | 347 |
| Dec 23, 2025 | 338.50 | 341.01 | 335.50 | 341.01 | 341.01 | 2.74% | 435 |
| Dec 22, 2025 | 330.50 | 335.50 | 330.50 | 331.92 | 331.92 | -0.02% | 269 |
| Dec 19, 2025 | 330.00 | 334.25 | 329.00 | 332.00 | 332.00 | 0.15% | 4,174 |
| Dec 18, 2025 | 327.00 | 331.50 | 327.00 | 331.50 | 331.50 | 1.74% | 361 |
| Dec 17, 2025 | 327.50 | 329.00 | 325.82 | 325.82 | 325.82 | -0.81% | 285 |
| Dec 16, 2025 | 327.50 | 329.50 | 327.50 | 328.50 | 328.50 | -0.49% | 800 |
| Dec 15, 2025 | 330.50 | 331.50 | 329.50 | 330.12 | 330.12 | -0.53% | 3,474 |
| Dec 12, 2025 | 336.50 | 336.50 | 331.24 | 331.88 | 331.88 | -2.36% | 305 |
| Dec 11, 2025 | 340.50 | 340.50 | 335.00 | 339.92 | 339.92 | -0.90% | 170 |
| Dec 10, 2025 | 345.50 | 345.75 | 337.00 | 343.00 | 343.00 | -0.82% | 289 |
| Dec 9, 2025 | 346.50 | 347.50 | 344.01 | 345.83 | 345.83 | -0.34% | 82 |
| Dec 8, 2025 | 348.50 | 348.50 | 345.06 | 347.00 | 347.00 | -0.57% | 703 |
| Dec 5, 2025 | 348.50 | 349.00 | 344.25 | 349.00 | 349.00 | -0.29% | 253 |
| Dec 4, 2025 | 352.00 | 353.50 | 348.00 | 350.00 | 350.00 | -0.93% | 1,471 |
| Dec 3, 2025 | 356.00 | 361.00 | 353.29 | 353.29 | 353.29 | -1.09% | 192 |
| Dec 2, 2025 | 356.00 | 358.00 | 355.50 | 357.19 | 357.19 | -0.23% | 370 |
| Dec 1, 2025 | 345.50 | 359.25 | 345.50 | 358.00 | 358.00 | 0.42% | 6,716 |
| Nov 28, 2025 | 362.50 | 364.50 | 353.00 | 356.51 | 356.51 | 9.69% | 1,482 |
| Nov 27, 2025 | 324.50 | 325.00 | 322.27 | 325.00 | 325.00 | 0.62% | 359 |
| Nov 26, 2025 | 323.50 | 324.00 | 320.50 | 323.01 | 323.00 | -0.46% | 1,333 |
| Nov 25, 2025 | 322.75 | 324.49 | 322.50 | 324.49 | 324.49 | -0.62% | 246 |
| Nov 24, 2025 | 323.50 | 326.50 | 320.50 | 326.50 | 326.50 | 1.55% | 1,074 |
| Nov 21, 2025 | 321.50 | 323.50 | 319.76 | 321.53 | 321.53 | 0.51% | 908 |
| Nov 20, 2025 | 319.25 | 321.00 | 319.25 | 319.89 | 319.89 | 1.96% | 148 |
| Nov 19, 2025 | 309.50 | 318.50 | 309.50 | 313.76 | 313.75 | 2.57% | 733 |
| Nov 18, 2025 | 305.51 | 305.90 | 305.51 | 305.90 | 305.90 | -0.36% | 13 |
| Nov 17, 2025 | 313.00 | 313.00 | 307.00 | 307.00 | 307.00 | -1.57% | 94 |
| Nov 14, 2025 | 309.00 | 313.01 | 309.00 | 311.89 | 311.89 | 0.64% | 503 |
| Nov 13, 2025 | 313.00 | 314.50 | 308.50 | 309.90 | 309.90 | -1.31% | 509 |
| Nov 12, 2025 | 314.00 | 315.00 | 314.00 | 314.00 | 314.00 | 0.23% | 168 |
| Nov 11, 2025 | 308.00 | 314.50 | 308.00 | 313.28 | 313.28 | 1.14% | 890 |
| Nov 10, 2025 | 313.00 | 313.00 | 309.75 | 309.75 | 309.75 | 0.19% | 26 |
| Nov 7, 2025 | 309.00 | 309.36 | 309.00 | 309.17 | 309.17 | 0.79% | 344 |
| Nov 6, 2025 | 306.00 | 306.76 | 305.50 | 306.76 | 306.75 | -0.99% | 361 |
| Nov 5, 2025 | 310.00 | 312.00 | 307.50 | 309.81 | 309.81 | -1.35% | 196 |
| Nov 4, 2025 | 312.00 | 314.07 | 312.00 | 314.07 | 314.06 | -0.83% | 148 |
| Nov 3, 2025 | 315.75 | 318.33 | 315.75 | 316.69 | 316.69 | -0.10% | 249 |
| Oct 31, 2025 | 316.00 | 317.00 | 313.50 | 317.00 | 317.00 | -0.16% | 221 |
| Oct 30, 2025 | 317.50 | 318.00 | 315.50 | 317.50 | 317.50 | -0.31% | 36 |
| Oct 29, 2025 | 321.00 | 324.00 | 318.50 | 318.50 | 318.50 | -1.82% | 202 |
| Oct 28, 2025 | 326.50 | 326.50 | 321.50 | 324.40 | 324.40 | -1.82% | 42 |
| Oct 27, 2025 | 329.00 | 331.50 | 328.75 | 330.42 | 330.42 | 1.23% | 463 |
| Oct 24, 2025 | 330.50 | 330.50 | 326.40 | 326.40 | 326.40 | 1.05% | 100 |
| Oct 23, 2025 | 323.00 | 328.50 | 323.00 | 323.00 | 323.00 | 2.76% | 500 |
| Oct 22, 2025 | 315.00 | 317.00 | 313.50 | 314.33 | 314.33 | -0.44% | 71 |
| Oct 21, 2025 | 314.00 | 318.00 | 313.50 | 315.71 | 315.71 | 1.15% | 383 |