Dottikon ES Holding AG (LON:0ACK)
London · Delayed Price · Currency is GBP · Price in CHF 341.75
-9.18 (-2.62%)
At close: Feb 12, 2026
Dottikon ES Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 359.00 | 360.00 | 350.00 | 350.93 | 350.93 | -3.84% | 160 |
| Feb 10, 2026 | 361.00 | 365.00 | 361.00 | 364.93 | 364.93 | 1.23% | 292 |
| Feb 9, 2026 | 361.00 | 361.00 | 359.71 | 360.50 | 360.50 | 1.55% | 889 |
| Feb 6, 2026 | 351.00 | 359.50 | 351.00 | 355.00 | 355.00 | -1.25% | 206 |
| Feb 5, 2026 | 366.00 | 366.00 | 357.00 | 359.51 | 359.50 | -3.28% | 295 |
| Feb 4, 2026 | 372.00 | 372.50 | 366.50 | 371.70 | 371.70 | -1.09% | 9,481 |
| Feb 3, 2026 | 376.00 | 376.04 | 373.25 | 375.80 | 375.80 | 2.41% | 1,678 |
| Feb 2, 2026 | 370.00 | 370.00 | 366.50 | 366.94 | 366.94 | -1.36% | 56 |
| Jan 30, 2026 | 376.50 | 377.50 | 372.00 | 372.00 | 372.00 | -1.46% | 317 |
| Jan 29, 2026 | 378.50 | 380.50 | 375.50 | 377.52 | 377.52 | -1.43% | 169 |
| Jan 28, 2026 | 384.00 | 384.00 | 374.00 | 383.00 | 383.00 | -0.13% | 888 |
| Jan 27, 2026 | 372.00 | 384.50 | 372.00 | 383.50 | 383.50 | 5.77% | 842 |
| Jan 26, 2026 | 361.00 | 365.50 | 360.75 | 362.58 | 362.58 | 1.66% | 536 |
| Jan 23, 2026 | 355.75 | 359.50 | 355.21 | 356.66 | 356.66 | -0.51% | 742 |
| Jan 22, 2026 | 360.50 | 360.50 | 358.28 | 358.49 | 358.49 | 0.28% | 315 |
| Jan 21, 2026 | 357.50 | 359.00 | 356.84 | 357.48 | 357.48 | -0.10% | 116 |
| Jan 20, 2026 | 356.00 | 359.50 | 356.00 | 357.83 | 357.83 | -0.46% | 785 |
| Jan 19, 2026 | 357.50 | 359.50 | 356.90 | 359.50 | 359.50 | -0.15% | 516 |
| Jan 16, 2026 | 360.75 | 363.00 | 360.04 | 360.04 | 360.04 | -0.13% | 188 |
| Jan 15, 2026 | 364.00 | 364.00 | 360.00 | 360.50 | 360.50 | -0.71% | 123 |
| Jan 14, 2026 | 361.50 | 365.00 | 360.50 | 363.07 | 363.07 | 2.54% | 1,135 |
| Jan 13, 2026 | 362.00 | 362.00 | 352.00 | 354.09 | 354.09 | -1.09% | 329 |
| Jan 12, 2026 | 364.50 | 364.50 | 358.00 | 358.00 | 358.00 | -0.84% | 1,330 |
| Jan 9, 2026 | 362.00 | 364.00 | 361.03 | 361.03 | 361.03 | -0.14% | 258 |
| Jan 8, 2026 | 364.00 | 365.00 | 360.50 | 361.54 | 361.54 | -0.96% | 234 |
| Jan 7, 2026 | 365.00 | 366.50 | 363.00 | 365.04 | 365.04 | -0.53% | 793 |
| Jan 6, 2026 | 362.00 | 367.00 | 355.75 | 367.00 | 367.00 | 5.33% | 2,308 |
| Jan 5, 2026 | 346.75 | 356.00 | 345.00 | 348.42 | 348.42 | 0.40% | 906 |
| Dec 30, 2025 | 346.50 | 348.50 | 345.50 | 347.03 | 347.03 | 0.39% | 585 |
| Dec 29, 2025 | 343.00 | 349.00 | 342.00 | 345.67 | 345.67 | 1.37% | 347 |
| Dec 23, 2025 | 338.50 | 341.01 | 335.50 | 341.01 | 341.01 | 2.74% | 435 |
| Dec 22, 2025 | 330.50 | 335.50 | 330.50 | 331.92 | 331.92 | -0.02% | 269 |
| Dec 19, 2025 | 330.00 | 334.25 | 329.00 | 332.00 | 332.00 | 0.15% | 4,174 |
| Dec 18, 2025 | 327.00 | 331.50 | 327.00 | 331.50 | 331.50 | 1.74% | 361 |
| Dec 17, 2025 | 327.50 | 329.00 | 325.82 | 325.82 | 325.82 | -0.81% | 285 |
| Dec 16, 2025 | 327.50 | 329.50 | 327.50 | 328.50 | 328.50 | -0.49% | 800 |
| Dec 15, 2025 | 330.50 | 331.50 | 329.50 | 330.12 | 330.12 | -0.53% | 3,474 |
| Dec 12, 2025 | 336.50 | 336.50 | 331.24 | 331.88 | 331.88 | -2.36% | 305 |
| Dec 11, 2025 | 340.50 | 340.50 | 335.00 | 339.92 | 339.92 | -0.90% | 170 |
| Dec 10, 2025 | 345.50 | 345.75 | 337.00 | 343.00 | 343.00 | -0.82% | 289 |
| Dec 9, 2025 | 346.50 | 347.50 | 344.01 | 345.83 | 345.83 | -0.34% | 82 |
| Dec 8, 2025 | 348.50 | 348.50 | 345.06 | 347.00 | 347.00 | -0.57% | 703 |
| Dec 5, 2025 | 348.50 | 349.00 | 344.25 | 349.00 | 349.00 | -0.29% | 253 |
| Dec 4, 2025 | 352.00 | 353.50 | 348.00 | 350.00 | 350.00 | -0.93% | 1,471 |
| Dec 3, 2025 | 356.00 | 361.00 | 353.29 | 353.29 | 353.29 | -1.09% | 192 |
| Dec 2, 2025 | 356.00 | 358.00 | 355.50 | 357.19 | 357.19 | -0.23% | 370 |
| Dec 1, 2025 | 345.50 | 359.25 | 345.50 | 358.00 | 358.00 | 0.42% | 6,716 |
| Nov 28, 2025 | 362.50 | 364.50 | 353.00 | 356.51 | 356.51 | 9.69% | 1,482 |
| Nov 27, 2025 | 324.50 | 325.00 | 322.27 | 325.00 | 325.00 | 0.62% | 359 |
| Nov 26, 2025 | 323.50 | 324.00 | 320.50 | 323.01 | 323.00 | -0.46% | 1,333 |