Dottikon ES Holding AG (LON:0ACK)
London · Delayed Price · Currency is GBP · Price in CHF 364.43
+0.97 (0.27%)
At close: May 12, 2026
LON:0ACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 365.50 | 365.50 | 364.21 | 364.43 | 364.43 | 0.27% | 138 |
| May 11, 2026 | 358.50 | 363.50 | 358.50 | 363.46 | 363.46 | 1.38% | 236 |
| May 8, 2026 | 358.00 | 362.23 | 358.00 | 358.50 | 358.50 | -1.51% | 188 |
| May 7, 2026 | 363.50 | 367.50 | 361.50 | 364.00 | 364.00 | 0.55% | 270 |
| May 6, 2026 | 358.00 | 362.00 | 358.00 | 362.00 | 362.00 | 1.82% | 19 |
| May 5, 2026 | 353.00 | 360.00 | 353.00 | 355.52 | 355.52 | 1.56% | 635 |
| May 4, 2026 | 344.00 | 355.00 | 341.25 | 350.05 | 350.05 | 2.58% | 288 |
| Apr 30, 2026 | 328.00 | 343.50 | 328.00 | 341.25 | 341.25 | 1.41% | 559 |
| Apr 29, 2026 | 338.50 | 338.50 | 333.47 | 336.50 | 336.50 | 1.84% | 665 |
| Apr 28, 2026 | 334.75 | 334.75 | 330.43 | 330.43 | 330.43 | 0.43% | 166 |
| Apr 27, 2026 | 329.00 | 330.00 | 327.00 | 329.00 | 329.00 | -0.15% | 525 |
| Apr 24, 2026 | 328.50 | 331.00 | 324.30 | 329.50 | 329.50 | -0.69% | 491 |
| Apr 23, 2026 | 326.00 | 332.50 | 326.00 | 331.78 | 331.78 | -0.46% | 2,272 |
| Apr 22, 2026 | 332.25 | 333.50 | 327.50 | 333.33 | 333.33 | -1.24% | 239 |
| Apr 21, 2026 | 340.50 | 340.50 | 336.34 | 337.51 | 337.51 | -0.74% | 313 |
| Apr 20, 2026 | 344.25 | 345.00 | 337.25 | 340.01 | 340.01 | -3.24% | 5,597 |
| Apr 17, 2026 | 348.50 | 354.00 | 348.50 | 351.41 | 351.41 | 1.03% | 145 |
| Apr 16, 2026 | 348.50 | 350.50 | 346.50 | 347.84 | 347.84 | -1.04% | 255 |
| Apr 15, 2026 | 353.50 | 354.00 | 348.50 | 351.51 | 351.51 | 0.75% | 191 |
| Apr 14, 2026 | 345.00 | 351.50 | 345.00 | 348.88 | 348.88 | 2.46% | 233 |
| Apr 13, 2026 | 336.50 | 341.00 | 336.00 | 340.50 | 340.50 | 1.25% | 138 |
| Apr 10, 2026 | 330.00 | 338.53 | 330.00 | 336.28 | 336.28 | 2.37% | 179 |
| Apr 9, 2026 | 331.75 | 332.50 | 328.50 | 328.50 | 328.50 | -1.10% | 445 |
| Apr 8, 2026 | 339.00 | 344.00 | 328.50 | 332.14 | 332.14 | -0.97% | 712 |
| Apr 7, 2026 | 340.00 | 342.00 | 334.63 | 335.41 | 335.41 | -1.03% | 222 |
| Apr 2, 2026 | 338.50 | 342.00 | 335.50 | 338.88 | 338.88 | -1.80% | 274 |
| Apr 1, 2026 | 344.50 | 346.50 | 342.91 | 345.10 | 345.10 | 1.75% | 235 |
| Mar 31, 2026 | 337.00 | 341.50 | 337.00 | 339.15 | 339.15 | 0.79% | 160 |
| Mar 30, 2026 | 332.00 | 336.50 | 331.50 | 336.50 | 336.50 | 0.56% | 324 |
| Mar 27, 2026 | 339.00 | 339.00 | 334.63 | 334.63 | 334.63 | -1.77% | 657 |
| Mar 26, 2026 | 330.00 | 341.00 | 330.00 | 340.65 | 340.65 | 0.71% | 234 |
| Mar 25, 2026 | 334.50 | 339.00 | 334.50 | 338.26 | 338.26 | 2.64% | 1,136 |
| Mar 24, 2026 | 332.25 | 333.00 | 329.55 | 329.55 | 329.55 | -0.53% | 343 |
| Mar 23, 2026 | 318.50 | 336.50 | 316.50 | 331.32 | 331.32 | -2.49% | 189 |
| Mar 20, 2026 | 339.50 | 339.79 | 332.00 | 339.79 | 339.79 | 1.08% | 2,574 |
| Mar 19, 2026 | 338.00 | 339.50 | 335.00 | 336.16 | 336.16 | -2.37% | 95 |
| Mar 18, 2026 | 349.00 | 351.25 | 343.00 | 344.31 | 344.31 | -0.21% | 88 |
| Mar 17, 2026 | 340.50 | 348.25 | 340.50 | 345.03 | 345.03 | -0.08% | 188 |
| Mar 16, 2026 | 348.00 | 348.00 | 344.50 | 345.31 | 345.31 | 0.69% | 214 |
| Mar 13, 2026 | 343.50 | 346.50 | 342.93 | 342.93 | 342.93 | 0.60% | 849 |
| Mar 12, 2026 | 335.50 | 343.66 | 335.50 | 340.90 | 340.90 | 0.94% | 88 |
| Mar 11, 2026 | 337.00 | 339.50 | 337.00 | 337.74 | 337.74 | -2.10% | 131 |
| Mar 10, 2026 | 342.50 | 348.50 | 342.50 | 344.98 | 344.98 | 3.89% | 548 |
| Mar 9, 2026 | 327.00 | 338.00 | 327.00 | 332.05 | 332.05 | -1.54% | 1,340 |
| Mar 6, 2026 | 349.50 | 349.50 | 334.50 | 337.26 | 337.26 | -4.12% | 1,639 |
| Mar 5, 2026 | 353.52 | 354.27 | 348.50 | 351.75 | 351.75 | -0.08% | 186 |
| Mar 4, 2026 | 351.50 | 352.04 | 349.10 | 352.04 | 352.04 | 0.03% | 388 |
| Mar 3, 2026 | 349.50 | 352.50 | 349.50 | 351.94 | 351.94 | -2.68% | 391 |
| Mar 2, 2026 | 358.25 | 369.50 | 356.50 | 361.63 | 361.63 | 0.45% | 627 |
| Feb 27, 2026 | 358.50 | 360.00 | 356.00 | 360.00 | 360.00 | 1.12% | 278 |