Dottikon ES Holding AG (LON:0ACK)
London · Delayed Price · Currency is GBP · Price in CHF 259.00
0.00 (0.00%)
At close: Sep 25, 2026
LON:0ACK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 259.00 | 262.25 | 257.00 | 259.00 | 259.00 | - | 109 |
| Sep 24, 2026 | 256.50 | 260.00 | 256.50 | 259.00 | 259.00 | 0.48% | 146 |
| Sep 23, 2026 | 258.50 | 260.00 | 256.00 | 257.76 | 257.76 | -1.24% | 138 |
| Sep 22, 2026 | 256.50 | 261.00 | 256.50 | 261.00 | 261.00 | -0.95% | 46 |
| Sep 21, 2026 | 266.50 | 268.50 | 259.00 | 263.50 | 263.50 | 1.54% | 247 |
| Sep 18, 2026 | 264.75 | 264.75 | 259.50 | 259.50 | 259.50 | -0.98% | 1,964 |
| Sep 17, 2026 | 256.50 | 263.50 | 256.50 | 262.07 | 262.07 | 0.74% | 215 |
| Sep 16, 2026 | 261.50 | 262.00 | 258.50 | 260.14 | 260.14 | -0.50% | 307 |
| Sep 15, 2026 | 256.00 | 264.50 | 256.00 | 261.43 | 261.43 | 0.41% | 437 |
| Sep 14, 2026 | 260.50 | 260.50 | 257.50 | 260.36 | 260.36 | -0.66% | 138 |
| Sep 11, 2026 | 263.00 | 263.00 | 258.50 | 262.09 | 262.09 | -0.72% | 310 |
| Sep 10, 2026 | 268.50 | 268.50 | 264.00 | 264.00 | 264.00 | -1.90% | 761 |
| Sep 9, 2026 | 268.00 | 270.00 | 265.50 | 269.12 | 269.12 | -1.27% | 1,016 |
| Sep 8, 2026 | 267.50 | 273.60 | 267.50 | 272.57 | 272.57 | 1.90% | 900 |
| Sep 7, 2026 | 266.50 | 268.00 | 265.00 | 267.50 | 267.50 | -0.19% | 843 |
| Sep 4, 2026 | 265.25 | 268.00 | 265.00 | 268.00 | 268.00 | -0.56% | 546 |
| Sep 3, 2026 | 272.00 | 274.50 | 268.00 | 269.50 | 269.50 | -1.56% | 1,359 |
| Sep 2, 2026 | 271.50 | 275.50 | 270.00 | 273.78 | 273.78 | 1.03% | 792 |
| Sep 1, 2026 | 275.00 | 275.75 | 270.50 | 271.00 | 271.00 | -0.52% | 318 |
| Aug 31, 2026 | 277.00 | 277.00 | 272.41 | 272.41 | 272.41 | -1.30% | 330 |
| Aug 28, 2026 | 273.00 | 277.00 | 273.00 | 276.00 | 276.00 | -0.95% | 429 |
| Aug 27, 2026 | 274.50 | 278.65 | 274.50 | 278.65 | 278.65 | 1.69% | 356 |
| Aug 26, 2026 | 276.25 | 276.25 | 274.03 | 274.03 | 274.03 | -0.07% | 199 |
| Aug 25, 2026 | 272.75 | 276.00 | 272.75 | 274.21 | 274.21 | -0.63% | 617 |
| Aug 24, 2026 | 276.50 | 276.50 | 274.50 | 275.95 | 275.95 | -1.27% | 328 |
| Aug 21, 2026 | 280.00 | 280.00 | 278.00 | 279.50 | 279.50 | -0.40% | 126 |
| Aug 20, 2026 | 281.50 | 281.50 | 279.00 | 280.63 | 280.63 | 0.05% | 124 |
| Aug 19, 2026 | 276.00 | 281.62 | 276.00 | 280.50 | 280.50 | 1.45% | 217 |
| Aug 18, 2026 | 279.00 | 279.00 | 276.50 | 276.50 | 276.50 | -1.55% | 468 |
| Aug 17, 2026 | 281.00 | 281.00 | 279.50 | 280.86 | 280.86 | -0.39% | 229 |
| Aug 14, 2026 | 283.50 | 283.50 | 281.00 | 281.97 | 281.97 | -0.54% | 108 |
| Aug 13, 2026 | 282.00 | 283.50 | 279.50 | 283.50 | 283.50 | 0.94% | 1,229 |
| Aug 12, 2026 | 282.00 | 282.00 | 277.50 | 280.87 | 280.87 | -1.00% | 544 |
| Aug 11, 2026 | 280.50 | 285.00 | 280.50 | 283.70 | 283.70 | 0.41% | 500 |
| Aug 10, 2026 | 283.00 | 283.50 | 281.35 | 282.54 | 282.54 | -0.16% | 680 |
| Aug 7, 2026 | 278.50 | 286.00 | 278.50 | 283.00 | 283.00 | 1.07% | 323 |
| Aug 6, 2026 | 280.00 | 283.00 | 278.00 | 280.00 | 280.00 | -0.18% | 172 |
| Aug 5, 2026 | 278.75 | 282.00 | 278.75 | 280.50 | 280.50 | -0.97% | 777 |
| Aug 4, 2026 | 278.00 | 283.25 | 278.00 | 283.25 | 283.25 | 2.42% | 367 |
| Aug 3, 2026 | 281.25 | 281.25 | 274.00 | 276.55 | 276.55 | -0.88% | 691 |
| Jul 31, 2026 | 276.00 | 280.50 | 276.00 | 279.00 | 279.00 | 0.72% | 1,453 |
| Jul 30, 2026 | 275.00 | 278.00 | 275.00 | 277.00 | 277.00 | 2.01% | 445 |
| Jul 29, 2026 | 271.00 | 274.00 | 271.00 | 271.54 | 271.53 | 0.76% | 512 |
| Jul 28, 2026 | 267.25 | 269.50 | 267.00 | 269.50 | 269.50 | 0.94% | 411 |
| Jul 27, 2026 | 267.50 | 271.50 | 267.00 | 267.00 | 267.00 | 0.35% | 194 |
| Jul 24, 2026 | 264.00 | 267.00 | 264.00 | 266.06 | 266.06 | 1.16% | 174 |
| Jul 23, 2026 | 264.00 | 264.00 | 261.99 | 263.00 | 263.00 | -0.31% | 1,031 |
| Jul 22, 2026 | 264.50 | 264.50 | 261.75 | 263.81 | 263.81 | -1.38% | 650 |
| Jul 21, 2026 | 261.50 | 269.50 | 261.50 | 267.50 | 267.50 | 1.71% | 947 |
| Jul 20, 2026 | 266.00 | 266.50 | 263.00 | 263.00 | 263.00 | -1.31% | 187 |