Dottikon ES Holding AG (LON:0ACK)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 283.25
+0.75 (0.27%)
At close: Nov 10, 2026
LON:0ACK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 286.00 | 286.00 | 283.25 | 283.25 | 283.25 | 0.27% | 144 |
| Nov 9, 2026 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | 3.10% | 10 |
| Nov 6, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.97% | 68 |
| Nov 5, 2026 | 286.50 | 286.50 | 278.00 | 279.50 | 279.50 | -1.76% | 201 |
| Nov 4, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | 0.50% | 22 |
| Nov 3, 2026 | 282.50 | 283.07 | 282.50 | 283.07 | 283.07 | 0.20% | 847 |
| Nov 2, 2026 | 282.00 | 283.00 | 282.00 | 282.50 | 282.50 | 0.18% | 1,233 |
| Oct 30, 2026 | 281.50 | 282.00 | 281.50 | 282.00 | 282.00 | -1.57% | 25 |
| Oct 29, 2026 | 285.00 | 286.50 | 285.00 | 286.50 | 286.50 | 0.63% | 210 |
| Oct 28, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 284.70 | 0.96% | 1 |
| Oct 27, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | 30 |
| Oct 26, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.16% | 8 |
| Oct 23, 2026 | 280.75 | 280.75 | 280.75 | 280.75 | 280.75 | 0.09% | 8 |
| Oct 22, 2026 | 278.75 | 282.50 | 278.75 | 280.50 | 280.50 | 1.63% | 90 |
| Oct 21, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.54% | 33 |
| Oct 20, 2026 | 271.00 | 277.50 | 271.00 | 277.50 | 277.50 | 2.59% | 394 |
| Oct 19, 2026 | 273.50 | 273.50 | 270.00 | 270.50 | 270.50 | 0.65% | 90 |
| Oct 16, 2026 | 268.75 | 268.75 | 268.75 | 268.75 | 268.75 | -0.09% | 57 |
| Oct 15, 2026 | 264.50 | 269.00 | 264.50 | 269.00 | 269.00 | 1.41% | 90 |
| Oct 14, 2026 | 263.50 | 266.00 | 263.50 | 265.25 | 265.25 | 2.61% | 123 |
| Oct 13, 2026 | 260.00 | 260.00 | 258.50 | 258.50 | 258.50 | 0.58% | 92 |
| Oct 12, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.19% | 20 |
| Oct 8, 2026 | 256.50 | 258.94 | 255.50 | 256.50 | 256.50 | -2.10% | 75 |
| Oct 7, 2026 | 254.00 | 262.00 | 254.00 | 262.00 | 262.00 | 1.16% | 169 |
| Oct 6, 2026 | 256.50 | 259.00 | 256.50 | 259.00 | 259.00 | 1.97% | 95 |
| Oct 5, 2026 | 261.75 | 261.75 | 254.00 | 254.00 | 254.00 | -1.93% | 467 |
| Oct 2, 2026 | 253.00 | 259.50 | 253.00 | 259.00 | 259.00 | 1.77% | 297 |
| Oct 1, 2026 | 254.00 | 256.00 | 253.50 | 254.50 | 254.50 | -2.40% | 526 |
| Sep 30, 2026 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | 1.46% | 461 |
| Sep 29, 2026 | 259.00 | 259.00 | 257.00 | 257.00 | 257.00 | -0.58% | 71 |
| Sep 28, 2026 | 261.50 | 261.50 | 258.50 | 258.50 | 258.50 | -0.19% | 134 |
| Sep 25, 2026 | 259.00 | 262.25 | 257.00 | 259.00 | 259.00 | - | 109 |
| Sep 24, 2026 | 256.50 | 260.00 | 256.50 | 259.00 | 259.00 | 0.48% | 146 |
| Sep 23, 2026 | 258.50 | 260.00 | 256.00 | 257.76 | 257.76 | -1.24% | 138 |
| Sep 22, 2026 | 256.50 | 261.00 | 256.50 | 261.00 | 261.00 | -0.95% | 46 |
| Sep 21, 2026 | 266.50 | 268.50 | 259.00 | 263.50 | 263.50 | 1.54% | 247 |
| Sep 18, 2026 | 264.75 | 264.75 | 259.50 | 259.50 | 259.50 | -0.98% | 1,964 |
| Sep 17, 2026 | 256.50 | 263.50 | 256.50 | 262.07 | 262.07 | 0.74% | 215 |
| Sep 16, 2026 | 261.50 | 262.00 | 258.50 | 260.14 | 260.14 | -0.50% | 307 |
| Sep 15, 2026 | 256.00 | 264.50 | 256.00 | 261.43 | 261.43 | 0.41% | 437 |
| Sep 14, 2026 | 260.50 | 260.50 | 257.50 | 260.36 | 260.36 | -0.66% | 138 |
| Sep 11, 2026 | 263.00 | 263.00 | 258.50 | 262.09 | 262.09 | -0.72% | 310 |
| Sep 10, 2026 | 268.50 | 268.50 | 264.00 | 264.00 | 264.00 | -1.90% | 761 |
| Sep 9, 2026 | 268.00 | 270.00 | 265.50 | 269.12 | 269.12 | -1.27% | 1,016 |
| Sep 8, 2026 | 267.50 | 273.60 | 267.50 | 272.57 | 272.57 | 1.90% | 900 |
| Sep 7, 2026 | 266.50 | 268.00 | 265.00 | 267.50 | 267.50 | -0.19% | 843 |
| Sep 4, 2026 | 265.25 | 268.00 | 265.00 | 268.00 | 268.00 | -0.56% | 546 |
| Sep 3, 2026 | 272.00 | 274.50 | 268.00 | 269.50 | 269.50 | -1.56% | 1,359 |
| Sep 2, 2026 | 271.50 | 275.50 | 270.00 | 273.78 | 273.78 | 1.03% | 792 |
| Sep 1, 2026 | 275.00 | 275.75 | 270.50 | 271.00 | 271.00 | -0.52% | 318 |