HydrogenPro ASA (LON:0ACL)
London · Delayed Price · Currency is GBP · Price in NOK 1.647
-0.171 (-9.41%)
At close: Feb 10, 2026
HydrogenPro ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | -9.41% | 823 |
| Feb 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.99% | 266 |
| Feb 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.74% | 181 |
| Feb 5, 2026 | 2.00 | 2.00 | 1.85 | 1.89 | 1.89 | -2.68% | 1,444 |
| Feb 2, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -1.92% | 5,996 |
| Jan 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.10% | 970 |
| Jan 29, 2026 | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | -3.41% | 1,404 |
| Jan 28, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -3.21% | 874 |
| Jan 27, 2026 | 2.16 | 2.16 | 2.09 | 2.12 | 2.12 | 10.66% | 19,961 |
| Jan 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.38% | 506 |
| Jan 23, 2026 | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -1.77% | 4,289 |
| Jan 22, 2026 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | -3.42% | 12,813 |
| Jan 21, 2026 | 2.03 | 2.03 | 1.86 | 1.99 | 1.99 | 1.89% | 7,842 |
| Jan 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.73% | 3,492 |
| Jan 19, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 11.53% | 1,574 |
| Jan 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -8.33% | 1,878 |
| Jan 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -5.20% | 1,266 |
| Jan 12, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -8.44% | 2,950 |
| Jan 7, 2026 | 2.40 | 2.40 | 2.23 | 2.31 | 2.31 | 0.65% | 4,291 |
| Jan 5, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 9.29% | 4,268 |
| Jan 2, 2026 | 1.94 | 2.10 | 1.94 | 2.10 | 2.10 | 3.96% | 3,218 |
| Dec 30, 2025 | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | 3.70% | 5,388 |
| Dec 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.57% | 328 |
| Dec 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.24% | 110 |
| Dec 22, 2025 | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -6.70% | 247 |
| Dec 19, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.05% | 318 |
| Dec 17, 2025 | 2.31 | 2.31 | 2.20 | 2.20 | 2.20 | -4.57% | 1,714 |
| Dec 15, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | -8.00% | 10,592 |
| Dec 12, 2025 | 2.36 | 2.50 | 2.36 | 2.50 | 2.50 | 3.73% | 1,090 |
| Dec 11, 2025 | 2.41 | 2.44 | 2.41 | 2.41 | 2.41 | 3.21% | 1,370 |
| Dec 10, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.27% | 80 |
| Dec 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -5.02% | 212 |
| Dec 8, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 6.18% | 248 |
| Dec 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.49% | 6,530 |
| Dec 2, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.82% | 211 |
| Dec 1, 2025 | 2.59 | 2.59 | 2.43 | 2.43 | 2.43 | -4.90% | 125 |
| Nov 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 5.72% | 80 |
| Nov 27, 2025 | 2.58 | 2.58 | 2.41 | 2.41 | 2.41 | -4.85% | 1,883 |
| Nov 26, 2025 | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | 5.19% | 1,143 |
| Nov 25, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -10.91% | 1,535 |
| Nov 24, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 2.46% | 190 |
| Nov 21, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -9.12% | 50 |
| Nov 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.17% | 2,000 |
| Nov 17, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.85% | 40 |
| Nov 14, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -4.86% | 5,102 |
| Nov 13, 2025 | 3.00 | 3.09 | 3.00 | 3.09 | 3.09 | 2.05% | 2,150 |
| Nov 12, 2025 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | -1.95% | 4,669 |
| Nov 10, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.26% | 160 |
| Nov 6, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.54% | 1,000 |
| Oct 31, 2025 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | 3.75% | 343 |