HydrogenPro ASA (LON:0ACL)
London · Delayed Price · Currency is GBP · Price in NOK 1.616
0.00 (0.00%)
At close: Mar 10, 2026
HydrogenPro ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 7.88% | 598 |
| Mar 6, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -2.09% | 15,253 |
| Mar 5, 2026 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -5.90% | 1,071 |
| Mar 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.97% | 118 |
| Mar 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.47% | 5,000 |
| Mar 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.07% | 14,736 |
| Feb 27, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.60% | 20,128 |
| Feb 26, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.53% | 2,321 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.13% | 7,765 |
| Feb 23, 2026 | 1.64 | 1.64 | 1.50 | 1.50 | 1.50 | 2.74% | 2,828 |
| Feb 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.44% | 26,312 |
| Feb 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -14.09% | 255 |
| Feb 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 8.64% | 1,740 |
| Feb 17, 2026 | 1.72 | 1.72 | 1.62 | 1.62 | 1.62 | -7.85% | 5,749 |
| Feb 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6.74% | 108 |
| Feb 10, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | -9.41% | 823 |
| Feb 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.99% | 266 |
| Feb 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.74% | 181 |
| Feb 5, 2026 | 2.00 | 2.00 | 1.85 | 1.89 | 1.89 | -2.68% | 1,444 |
| Feb 2, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -1.92% | 5,996 |
| Jan 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.10% | 970 |
| Jan 29, 2026 | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | -3.41% | 1,404 |
| Jan 28, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -3.21% | 874 |
| Jan 27, 2026 | 2.16 | 2.16 | 2.09 | 2.12 | 2.12 | 10.66% | 19,961 |
| Jan 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.38% | 506 |
| Jan 23, 2026 | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -1.77% | 4,289 |
| Jan 22, 2026 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | -3.42% | 12,813 |
| Jan 21, 2026 | 2.03 | 2.03 | 1.86 | 1.99 | 1.99 | 1.89% | 7,842 |
| Jan 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.73% | 3,492 |
| Jan 19, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 11.53% | 1,574 |
| Jan 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -8.33% | 1,878 |
| Jan 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -5.20% | 1,266 |
| Jan 12, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -8.44% | 2,950 |
| Jan 7, 2026 | 2.40 | 2.40 | 2.23 | 2.31 | 2.31 | 0.65% | 4,291 |
| Jan 5, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 9.29% | 4,268 |
| Jan 2, 2026 | 1.94 | 2.10 | 1.94 | 2.10 | 2.10 | 3.96% | 3,218 |
| Dec 30, 2025 | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | 3.70% | 5,388 |
| Dec 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.57% | 328 |
| Dec 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.24% | 110 |
| Dec 22, 2025 | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -6.70% | 247 |
| Dec 19, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.05% | 318 |
| Dec 17, 2025 | 2.31 | 2.31 | 2.20 | 2.20 | 2.20 | -4.57% | 1,714 |
| Dec 15, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | -8.00% | 10,592 |
| Dec 12, 2025 | 2.36 | 2.50 | 2.36 | 2.50 | 2.50 | 3.73% | 1,090 |
| Dec 11, 2025 | 2.41 | 2.44 | 2.41 | 2.41 | 2.41 | 3.21% | 1,370 |
| Dec 10, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.27% | 80 |
| Dec 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -5.02% | 212 |
| Dec 8, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 6.18% | 248 |
| Dec 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.49% | 6,530 |
| Dec 2, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.82% | 211 |