LON:0ACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.56	0.57	0.56	0.57	0.57	-0.87%	36,176
Aug 10, 2026	0.59	0.59	0.57	0.57	0.57	-3.21%	8,460
Aug 7, 2026	0.60	0.60	0.59	0.59	0.59	-3.74%	2,665
Aug 6, 2026	0.62	0.62	0.62	0.62	0.62	4.95%	68,180
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-2.98%	1,119
Aug 4, 2026	0.60	0.60	0.60	0.60	0.60	1.00%	9,161
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	447
Jul 31, 2026	0.63	0.63	0.60	0.60	0.60	-4.44%	18,314
Jul 30, 2026	0.65	0.65	0.63	0.63	0.63	-10.00%	2,657
Jul 29, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	31,054
Jul 28, 2026	0.67	0.69	0.67	0.69	0.69	-1.15%	2,491
Jul 27, 2026	0.69	0.70	0.67	0.70	0.70	1.16%	15,535
Jul 23, 2026	0.70	0.70	0.69	0.69	0.69	0.88%	4,265
Jul 22, 2026	0.64	0.70	0.64	0.68	0.68	-0.58%	13,880
Jul 21, 2026	0.72	0.72	0.68	0.69	0.69	-3.10%	15,010
Jul 20, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	1,526
Jul 17, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	18,941
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-7.49%	1,798
Jul 15, 2026	0.77	0.77	0.77	0.77	0.77	-2.15%	1,604
Jul 14, 2026	0.78	0.81	0.78	0.79	0.79	2.73%	6,242
Jul 13, 2026	0.84	0.84	0.72	0.77	0.77	0.26%	2,062
Jul 10, 2026	0.79	0.79	0.75	0.77	0.77	-2.04%	5,520
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	1.03%	2,932
Jul 8, 2026	0.78	0.79	0.76	0.78	0.78	0.52%	209,832
Jul 7, 2026	0.85	0.85	0.77	0.77	0.77	-4.69%	288,070
Jul 6, 2026	0.76	0.89	0.74	0.81	0.81	7.86%	156,069
Jul 3, 2026	0.79	0.79	0.75	0.75	0.75	-4.45%	38,858
Jul 2, 2026	0.85	0.85	0.77	0.79	0.79	-2.00%	157,372
Jul 1, 2026	0.86	0.86	0.80	0.80	0.80	-9.89%	75,446
Jun 30, 2026	1.04	1.09	0.85	0.89	0.89	-15.24%	85,407
Jun 29, 2026	0.85	1.15	0.85	1.05	1.05	43.84%	72,364
Jun 26, 2026	0.70	0.73	0.70	0.73	0.73	-3.95%	1,020
Jun 25, 2026	0.93	0.93	0.74	0.76	0.76	-18.10%	5,693
Jun 24, 2026	0.95	0.95	0.90	0.93	0.93	-0.22%	2,357
Jun 23, 2026	1.00	1.00	0.93	0.93	0.93	4.73%	8,886
Jun 22, 2026	1.99	2.00	0.86	0.89	0.89	-60.00%	79,798
Jun 19, 2026	2.02	2.24	2.02	2.22	2.22	-3.06%	1,082
Jun 18, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	586
Jun 16, 2026	2.26	2.26	2.26	2.26	2.26	-7.38%	57
Jun 15, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	538
Jun 12, 2026	2.34	2.38	2.33	2.38	2.38	8.43%	9,544
Jun 11, 2026	2.20	2.20	2.20	2.20	2.20	-2.01%	114
Jun 10, 2026	2.30	2.30	2.24	2.24	2.24	-8.57%	634
Jun 9, 2026	2.29	2.45	2.29	2.45	2.45	-5.04%	2,533
Jun 8, 2026	2.60	2.60	2.58	2.58	2.58	-3.01%	190
Jun 5, 2026	2.55	2.66	2.55	2.66	2.66	8.13%	3,128
Jun 4, 2026	2.55	2.56	2.46	2.46	2.46	-5.38%	4,116
Jun 3, 2026	2.69	2.69	2.56	2.60	2.60	-4.76%	9,580
Jun 2, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	12,000
Jun 1, 2026	2.99	2.99	2.67	2.72	2.72	-7.64%	4,283