LON:0ACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.51	0.51	0.51	0.51	0.51	-0.77%	46,484
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	3.19%	6,167
Sep 1, 2026	0.52	0.52	0.50	0.50	0.50	-2.71%	4,479
Aug 31, 2026	0.52	0.52	0.52	0.52	0.52	0.39%	417
Aug 27, 2026	0.50	0.51	0.50	0.51	0.51	0.39%	9,284
Aug 26, 2026	0.53	0.53	0.51	0.51	0.51	-3.40%	6,623
Aug 25, 2026	0.56	0.57	0.53	0.53	0.53	1.15%	5,587
Aug 24, 2026	0.54	0.54	0.52	0.52	0.52	-1.50%	27,528
Aug 21, 2026	0.60	0.60	0.52	0.53	0.53	-9.22%	214,959
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	-3.62%	25,118
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	45,764
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-10.15%	4,610
Aug 17, 2026	0.61	0.68	0.61	0.68	0.68	13.33%	18,348
Aug 14, 2026	0.62	0.62	0.60	0.60	0.60	4.17%	40,225
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	2,469
Aug 12, 2026	0.56	0.57	0.56	0.57	0.57	-0.35%	36,250
Aug 11, 2026	0.56	0.57	0.56	0.57	0.57	-0.87%	36,176
Aug 10, 2026	0.59	0.59	0.57	0.57	0.57	-3.21%	8,460
Aug 7, 2026	0.60	0.60	0.59	0.59	0.59	-3.74%	2,665
Aug 6, 2026	0.62	0.62	0.62	0.62	0.62	4.95%	68,180
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-2.98%	1,119
Aug 4, 2026	0.60	0.60	0.60	0.60	0.60	1.00%	9,161
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	447
Jul 31, 2026	0.63	0.63	0.60	0.60	0.60	-4.44%	18,314
Jul 30, 2026	0.65	0.65	0.63	0.63	0.63	-10.00%	2,657
Jul 29, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	31,054
Jul 28, 2026	0.67	0.69	0.67	0.69	0.69	-1.15%	2,491
Jul 27, 2026	0.69	0.70	0.67	0.70	0.70	1.16%	15,535
Jul 23, 2026	0.70	0.70	0.69	0.69	0.69	0.88%	4,265
Jul 22, 2026	0.64	0.70	0.64	0.68	0.68	-0.58%	13,880
Jul 21, 2026	0.72	0.72	0.68	0.69	0.69	-3.10%	15,010
Jul 20, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	1,526
Jul 17, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	18,941
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-7.49%	1,798
Jul 15, 2026	0.77	0.77	0.77	0.77	0.77	-2.15%	1,604
Jul 14, 2026	0.78	0.81	0.78	0.79	0.79	2.73%	6,242
Jul 13, 2026	0.84	0.84	0.72	0.77	0.77	0.26%	2,062
Jul 10, 2026	0.79	0.79	0.75	0.77	0.77	-2.04%	5,520
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	1.03%	2,932
Jul 8, 2026	0.78	0.79	0.76	0.78	0.78	0.52%	209,832
Jul 7, 2026	0.85	0.85	0.77	0.77	0.77	-4.69%	288,070
Jul 6, 2026	0.76	0.89	0.74	0.81	0.81	7.86%	156,069
Jul 3, 2026	0.79	0.79	0.75	0.75	0.75	-4.45%	38,858
Jul 2, 2026	0.85	0.85	0.77	0.79	0.79	-2.00%	157,372
Jul 1, 2026	0.86	0.86	0.80	0.80	0.80	-9.89%	75,446
Jun 30, 2026	1.04	1.09	0.85	0.89	0.89	-15.24%	85,407
Jun 29, 2026	0.85	1.15	0.85	1.05	1.05	43.84%	72,364
Jun 26, 2026	0.70	0.73	0.70	0.73	0.73	-3.95%	1,020
Jun 25, 2026	0.93	0.93	0.74	0.76	0.76	-18.10%	5,693
Jun 24, 2026	0.95	0.95	0.90	0.93	0.93	-0.22%	2,357