HydrogenPro ASA (LON:0ACL)
London · Delayed Price · Currency is GBP · Price in NOK 2.460
-0.140 (-5.38%)
At close: Jun 4, 2026
LON:0ACL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.69 | 2.69 | 2.56 | 2.60 | 2.60 | -4.76% | 9,580 |
| Jun 2, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% | 12,000 |
| Jun 1, 2026 | 2.99 | 2.99 | 2.67 | 2.72 | 2.72 | -7.64% | 4,283 |
| May 29, 2026 | 3.02 | 3.02 | 2.95 | 2.95 | 2.95 | 7.09% | 1,063 |
| May 28, 2026 | 2.94 | 2.94 | 2.75 | 2.75 | 2.75 | -4.84% | 1,811 |
| May 27, 2026 | 3.02 | 3.08 | 2.84 | 2.89 | 2.89 | -1.03% | 6,399 |
| May 26, 2026 | 3.11 | 3.29 | 2.85 | 2.92 | 2.92 | -3.95% | 11,103 |
| May 22, 2026 | 3.03 | 3.35 | 2.91 | 3.04 | 3.04 | 25.10% | 34,901 |
| May 21, 2026 | 2.44 | 2.48 | 2.38 | 2.43 | 2.43 | -8.65% | 32,325 |
| May 20, 2026 | 2.92 | 2.92 | 2.64 | 2.66 | 2.66 | -4.66% | 26,128 |
| May 19, 2026 | 2.93 | 2.94 | 2.79 | 2.79 | 2.79 | -9.71% | 3,232 |
| May 18, 2026 | 3.14 | 3.37 | 3.05 | 3.09 | 3.09 | -10.43% | 5,425 |
| May 15, 2026 | 3.14 | 3.65 | 3.05 | 3.45 | 3.45 | 11.29% | 20,935 |
| May 13, 2026 | 3.21 | 3.73 | 2.98 | 3.10 | 3.10 | -21.52% | 34,802 |
| May 12, 2026 | 3.33 | 4.25 | 3.27 | 3.95 | 3.95 | 30.79% | 16,111 |
| May 11, 2026 | 3.03 | 3.20 | 2.98 | 3.02 | 3.02 | 18.66% | 22,714 |
| May 8, 2026 | 2.50 | 2.56 | 2.50 | 2.55 | 2.55 | -9.75% | 6,146 |
| May 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -4.08% | 27 |
| May 6, 2026 | 3.01 | 3.01 | 2.94 | 2.94 | 2.94 | -9.68% | 1,519 |
| May 5, 2026 | 3.36 | 3.36 | 3.26 | 3.26 | 3.26 | 3.99% | 25,130 |
| May 4, 2026 | 2.90 | 3.62 | 2.87 | 3.13 | 3.13 | 21.79% | 51,437 |
| Apr 30, 2026 | 1.77 | 2.81 | 1.77 | 2.57 | 2.57 | 75.43% | 20,723 |
| Apr 29, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 5.40% | 7,200 |
| Apr 27, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -2.80% | 14,376 |
| Apr 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | 150 |
| Apr 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.73% | 51 |
| Apr 20, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | - | 4,100 |
| Apr 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.63% | 752 |
| Apr 16, 2026 | 1.60 | 1.60 | 1.46 | 1.47 | 1.47 | -2.72% | 15,513 |
| Apr 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -10.39% | 630 |
| Apr 14, 2026 | 1.47 | 1.69 | 1.47 | 1.69 | 1.69 | 9.77% | 9,808 |
| Apr 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.36% | 10,000 |
| Apr 7, 2026 | 1.73 | 1.73 | 1.61 | 1.61 | 1.61 | -0.43% | 68 |
| Apr 1, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -3.24% | 1,262 |
| Mar 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.36% | 202 |
| Mar 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 15.31% | 20,668 |
| Mar 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.48% | 147 |
| Mar 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.88% | 6,341 |
| Mar 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 7.81% | 285 |
| Mar 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -14.48% | 160 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 7.88% | 598 |
| Mar 6, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -2.09% | 15,253 |
| Mar 5, 2026 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -5.90% | 1,071 |
| Mar 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.97% | 118 |
| Mar 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.47% | 5,000 |
| Mar 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.07% | 14,736 |
| Feb 27, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.60% | 20,128 |
| Feb 26, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.53% | 2,321 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.13% | 7,765 |
| Feb 23, 2026 | 1.64 | 1.64 | 1.50 | 1.50 | 1.50 | 2.74% | 2,828 |