LON:0ACO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	4.29	4.29	4.29	4.29	4.29	-0.06%	3
Sep 21, 2026	4.29	4.29	4.28	4.29	4.29	0.07%	39,160
Sep 18, 2026	4.28	4.29	4.28	4.29	4.29	-0.39%	9,561
Sep 17, 2026	4.30	4.30	4.30	4.30	4.30	0.10%	3
Sep 16, 2026	4.30	4.30	4.30	4.30	4.30	0.11%	94,684
Sep 15, 2026	4.29	4.29	4.29	4.29	4.29	-0.22%	6
Sep 14, 2026	4.30	4.30	4.30	4.30	4.30	0.07%	8
Sep 11, 2026	4.32	4.32	4.30	4.30	4.30	-0.60%	92
Sep 10, 2026	4.33	4.33	4.33	4.33	4.33	0.07%	322
Sep 9, 2026	4.33	4.33	4.32	4.32	4.32	-	217,718
Sep 8, 2026	4.32	4.32	4.32	4.32	4.32	-0.16%	11
Sep 7, 2026	4.33	4.33	4.33	4.33	4.33	0.18%	-
Sep 4, 2026	4.32	4.33	4.32	4.32	4.32	-0.17%	9,511
Sep 3, 2026	4.33	4.33	4.33	4.33	4.33	0.22%	487
Sep 2, 2026	4.33	4.33	4.32	4.32	4.32	-0.02%	21,394
Sep 1, 2026	4.32	4.32	4.32	4.32	4.32	0.09%	1
Aug 31, 2026	4.31	4.32	4.31	4.32	4.32	-0.24%	41,593
Aug 27, 2026	4.33	4.33	4.33	4.33	4.33	-0.10%	1,605
Aug 26, 2026	4.33	4.33	4.33	4.33	4.33	-0.03%	1
Aug 25, 2026	4.34	4.34	4.33	4.33	4.33	0.16%	60,017
Aug 24, 2026	4.33	4.33	4.33	4.33	4.33	-0.20%	9
Aug 21, 2026	4.34	4.34	4.34	4.34	4.34	0.23%	2,720
Aug 20, 2026	4.33	4.33	4.33	4.33	4.33	-0.08%	453
Aug 19, 2026	4.33	4.33	4.33	4.33	4.33	0.19%	973
Aug 18, 2026	4.34	4.34	4.32	4.32	4.32	-0.08%	10,771
Aug 17, 2026	4.33	4.33	4.32	4.32	4.32	-0.04%	11,770
Aug 14, 2026	4.32	4.33	4.32	4.33	4.33	-0.05%	29,260
Aug 13, 2026	4.32	4.33	4.32	4.33	4.33	0.06%	80,905
Aug 11, 2026	4.32	4.32	4.32	4.32	4.32	0.08%	550
Aug 7, 2026	4.32	4.32	4.32	4.32	4.32	0.17%	9
Aug 6, 2026	4.32	4.32	4.31	4.31	4.31	-0.22%	24
Aug 5, 2026	4.32	4.32	4.32	4.32	4.32	-0.06%	2,557
Aug 4, 2026	4.33	4.33	4.33	4.33	4.33	-0.06%	570
Aug 3, 2026	4.33	4.33	4.33	4.33	4.33	0.06%	1
Jul 30, 2026	4.32	4.33	4.32	4.33	4.33	0.31%	10,704
Jul 29, 2026	4.32	4.32	4.31	4.31	4.31	-0.05%	5
Jul 28, 2026	4.31	4.31	4.31	4.31	4.31	-0.19%	1,654
Jul 27, 2026	4.32	4.32	4.32	4.32	4.32	0.02%	-
Jul 24, 2026	4.32	4.32	4.32	4.32	4.32	0.05%	7,249
Jul 23, 2026	4.32	4.32	4.32	4.32	4.32	0.06%	15
Jul 22, 2026	4.32	4.32	4.32	4.32	4.32	-0.25%	4,093
Jul 20, 2026	4.33	4.33	4.33	4.33	4.33	-0.05%	10
Jul 17, 2026	4.33	4.33	4.33	4.33	4.33	-	3,613
Jul 16, 2026	4.33	4.33	4.33	4.33	4.33	0.15%	-
Jul 15, 2026	4.32	4.32	4.32	4.32	4.32	0.10%	-
Jul 14, 2026	4.35	4.35	4.32	4.32	4.32	-0.04%	404
Jul 13, 2026	4.33	4.33	4.32	4.32	4.32	-0.11%	11
Jul 10, 2026	4.33	4.33	4.33	4.33	4.33	0.03%	101
Jul 9, 2026	4.33	4.33	4.32	4.32	4.32	-0.07%	5,000
Jul 8, 2026	4.33	4.33	4.33	4.33	4.33	0.01%	3,400