LON:0ACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	126.10	126.80	124.10	126.14	126.14	0.37%	16,023
Mar 26, 2026	124.00	125.80	123.10	125.68	125.68	1.52%	5,748
Mar 25, 2026	124.00	124.68	123.60	123.80	123.80	0.02%	5,570
Mar 24, 2026	122.80	123.80	121.65	123.78	123.78	0.95%	3,897
Mar 23, 2026	121.00	123.80	120.00	122.62	122.62	0.07%	18,507
Mar 20, 2026	123.80	124.60	121.80	122.54	122.54	-1.57%	29,012
Mar 19, 2026	123.00	124.49	123.00	124.49	124.49	0.15%	52,175
Mar 18, 2026	125.50	126.01	123.60	124.30	124.30	-0.03%	19,114
Mar 17, 2026	122.00	125.10	121.80	124.34	124.34	2.09%	54,070
Mar 16, 2026	119.70	121.80	119.70	121.80	121.80	1.15%	4,243
Mar 13, 2026	120.40	122.30	120.20	120.41	120.41	0.23%	5,287
Mar 12, 2026	120.40	120.80	119.20	120.14	120.14	-0.19%	6,833
Mar 11, 2026	119.80	120.70	119.40	120.37	120.37	-0.17%	2,174
Mar 10, 2026	119.90	121.80	119.90	120.58	120.58	1.11%	14,580
Mar 9, 2026	117.80	119.90	116.10	119.26	119.26	0.99%	16,296
Mar 6, 2026	118.00	119.50	117.25	118.10	118.09	-0.74%	4,362
Mar 5, 2026	119.50	120.40	118.40	118.98	118.98	0.12%	4,983
Mar 4, 2026	117.30	119.30	116.80	118.84	118.84	2.95%	28,500
Mar 3, 2026	116.30	117.40	114.60	115.43	115.43	-2.53%	41,024
Mar 2, 2026	116.80	118.72	115.20	118.43	118.43	0.43%	18,400
Feb 27, 2026	117.50	118.80	117.30	117.92	117.91	0.28%	35,383
Feb 26, 2026	116.10	117.60	115.40	117.58	117.58	1.26%	26,019
Feb 25, 2026	112.80	116.50	112.80	116.12	116.12	1.39%	13,544
Feb 24, 2026	115.00	115.40	113.20	114.53	114.52	-0.27%	4,684
Feb 23, 2026	115.00	115.60	113.80	114.83	114.83	0.49%	10,041
Feb 20, 2026	111.90	114.30	111.90	114.28	114.28	2.26%	29,150
Feb 19, 2026	111.50	112.20	110.90	111.75	111.75	0.42%	9,449
Feb 18, 2026	110.80	112.10	110.50	111.28	111.28	1.16%	2,098
Feb 17, 2026	110.20	110.90	109.40	110.00	110.00	-0.17%	1,656
Feb 16, 2026	110.40	111.40	109.10	110.19	110.19	1.08%	3,832
Feb 13, 2026	109.00	110.60	108.00	109.01	109.01	-1.23%	5,315
Feb 12, 2026	106.10	111.20	105.50	110.37	110.37	3.08%	16,486
Feb 11, 2026	108.50	108.50	106.60	107.07	107.07	-0.94%	31,755
Feb 10, 2026	108.20	108.80	107.20	108.10	108.09	-0.08%	3,432
Feb 9, 2026	108.00	108.30	107.55	108.18	108.18	0.19%	18,767
Feb 6, 2026	108.00	108.90	107.30	107.98	107.98	0.37%	5,598
Feb 5, 2026	107.50	108.10	106.80	107.58	107.58	-0.03%	13,144
Feb 4, 2026	105.90	107.61	105.55	107.61	107.61	1.80%	2,345
Feb 3, 2026	105.90	106.10	105.20	105.71	105.71	0.47%	3,405
Feb 2, 2026	104.70	105.70	104.00	105.22	105.22	0.60%	3,302
Jan 30, 2026	104.20	105.00	103.80	104.58	104.58	0.48%	22,776
Jan 29, 2026	104.00	104.60	103.20	104.08	104.08	0.04%	2,396
Jan 28, 2026	104.10	104.28	103.00	104.04	104.04	0.04%	3,824
Jan 27, 2026	103.00	105.00	103.00	104.01	104.01	1.59%	172,399
Jan 26, 2026	103.30	103.30	101.60	102.37	102.37	-0.88%	4,164
Jan 23, 2026	105.50	105.90	102.80	103.29	103.28	-1.83%	19,902
Jan 22, 2026	106.80	107.00	105.10	105.21	105.21	-0.46%	10,160
Jan 21, 2026	105.00	106.50	104.20	105.69	105.69	0.37%	2,353
Jan 20, 2026	102.50	105.90	102.50	105.30	105.30	1.84%	6,696
Jan 19, 2026	103.20	103.90	102.90	103.39	103.39	-0.35%	2,034