Banque Cantonale Vaudoise (LON:0ACP)
London · Delayed Price · Currency is GBP · Price in CHF 131.30
+1.00 (0.77%)
At close: Sep 25, 2026
LON:0ACP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 129.70 | 130.90 | 129.24 | 130.30 | 130.30 | 2.36% | 1,895 |
| Sep 23, 2026 | 127.00 | 127.90 | 127.00 | 127.30 | 127.30 | -0.93% | 2,731 |
| Sep 22, 2026 | 128.00 | 129.90 | 127.50 | 128.50 | 128.50 | -0.23% | 21,750 |
| Sep 21, 2026 | 124.90 | 129.10 | 124.90 | 128.80 | 128.80 | 1.10% | 376 |
| Sep 18, 2026 | 124.90 | 128.00 | 124.90 | 127.40 | 127.40 | 1.67% | 2,417 |
| Sep 17, 2026 | 126.20 | 126.71 | 124.75 | 125.31 | 125.31 | -1.16% | 7,425 |
| Sep 16, 2026 | 129.90 | 130.20 | 126.78 | 126.78 | 126.78 | -2.09% | 20,871 |
| Sep 15, 2026 | 128.00 | 130.50 | 127.70 | 129.49 | 129.49 | 0.67% | 4,604 |
| Sep 14, 2026 | 128.00 | 129.60 | 126.80 | 128.62 | 128.62 | 1.93% | 4,263 |
| Sep 11, 2026 | 127.10 | 127.10 | 125.70 | 126.19 | 126.19 | -1.41% | 5,306 |
| Sep 10, 2026 | 129.00 | 129.50 | 126.80 | 127.99 | 127.99 | -0.15% | 28,403 |
| Sep 9, 2026 | 134.00 | 134.00 | 128.00 | 128.18 | 128.18 | -4.84% | 7,565 |
| Sep 8, 2026 | 134.40 | 135.20 | 133.50 | 134.70 | 134.70 | 0.45% | 6,108 |
| Sep 7, 2026 | 133.00 | 134.40 | 131.20 | 134.10 | 134.10 | 0.64% | 5,253 |
| Sep 4, 2026 | 133.50 | 134.20 | 133.00 | 133.26 | 133.26 | -0.20% | 2,421 |
| Sep 3, 2026 | 133.10 | 134.30 | 132.10 | 133.52 | 133.52 | 1.38% | 3,946 |
| Sep 2, 2026 | 131.00 | 132.50 | 130.20 | 131.70 | 131.70 | 0.60% | 3,847 |
| Sep 1, 2026 | 129.50 | 130.92 | 128.80 | 130.92 | 130.92 | 0.94% | 12,366 |
| Aug 31, 2026 | 126.10 | 129.71 | 125.90 | 129.70 | 129.70 | 3.03% | 45,383 |
| Aug 28, 2026 | 125.70 | 126.20 | 125.20 | 125.89 | 125.89 | 0.15% | 24,675 |
| Aug 27, 2026 | 125.70 | 126.70 | 124.00 | 125.70 | 125.70 | 0.02% | 24,076 |
| Aug 26, 2026 | 127.20 | 127.20 | 125.50 | 125.68 | 125.68 | -0.34% | 9,333 |
| Aug 25, 2026 | 125.95 | 127.80 | 125.20 | 126.12 | 126.11 | 0.17% | 5,019 |
| Aug 24, 2026 | 124.70 | 126.10 | 123.60 | 125.90 | 125.90 | 4.57% | 8,531 |
| Aug 21, 2026 | 122.00 | 123.10 | 120.10 | 120.40 | 120.40 | 0.33% | 19,390 |
| Aug 20, 2026 | 120.00 | 121.60 | 118.30 | 120.00 | 120.00 | -1.32% | 4,695 |
| Aug 19, 2026 | 121.00 | 122.60 | 121.00 | 121.61 | 121.61 | -0.89% | 11,571 |
| Aug 18, 2026 | 123.30 | 124.30 | 122.10 | 122.70 | 122.70 | -0.82% | 3,719 |
| Aug 17, 2026 | 124.00 | 124.90 | 123.00 | 123.71 | 123.71 | 0.82% | 1,651 |
| Aug 14, 2026 | 123.10 | 124.20 | 122.30 | 122.70 | 122.70 | -0.50% | 5,458 |
| Aug 13, 2026 | 122.60 | 124.00 | 121.50 | 123.32 | 123.32 | 0.88% | 3,450 |
| Aug 12, 2026 | 122.10 | 123.40 | 121.70 | 122.25 | 122.25 | -0.88% | 11,995 |
| Aug 11, 2026 | 123.20 | 123.80 | 122.10 | 123.33 | 123.33 | -0.04% | 16,421 |
| Aug 10, 2026 | 124.50 | 124.60 | 122.90 | 123.38 | 123.38 | -1.38% | 9,395 |
| Aug 7, 2026 | 125.50 | 126.50 | 123.60 | 125.10 | 125.10 | -0.15% | 3,917 |
| Aug 6, 2026 | 126.60 | 127.30 | 124.60 | 125.29 | 125.29 | -1.03% | 5,433 |
| Aug 5, 2026 | 128.00 | 128.00 | 125.70 | 126.60 | 126.60 | -0.95% | 2,736 |
| Aug 4, 2026 | 126.20 | 127.90 | 126.20 | 127.82 | 127.81 | 0.67% | 9,032 |
| Aug 3, 2026 | 127.00 | 127.00 | 125.60 | 126.97 | 126.97 | -0.04% | 1,953 |
| Jul 31, 2026 | 126.50 | 127.30 | 125.80 | 127.02 | 127.02 | 0.81% | 16,616 |
| Jul 30, 2026 | 126.00 | 126.80 | 125.20 | 126.00 | 126.00 | -0.20% | 20,533 |
| Jul 29, 2026 | 128.10 | 128.80 | 124.90 | 126.25 | 126.25 | -1.70% | 7,128 |
| Jul 28, 2026 | 127.10 | 129.10 | 127.10 | 128.44 | 128.44 | 0.50% | 7,445 |
| Jul 27, 2026 | 130.00 | 130.00 | 126.50 | 127.80 | 127.80 | -1.24% | 12,922 |
| Jul 24, 2026 | 129.10 | 130.00 | 127.30 | 129.40 | 129.40 | 0.31% | 3,504 |
| Jul 23, 2026 | 130.00 | 130.60 | 128.98 | 129.00 | 129.00 | -0.83% | 4,953 |
| Jul 22, 2026 | 128.80 | 130.90 | 128.00 | 130.08 | 130.08 | 2.18% | 6,098 |
| Jul 21, 2026 | 126.70 | 128.30 | 126.00 | 127.30 | 127.30 | 0.38% | 4,564 |
| Jul 20, 2026 | 126.65 | 127.90 | 126.10 | 126.81 | 126.81 | 0.01% | 11,363 |
| Jul 17, 2026 | 126.60 | 127.60 | 125.00 | 126.80 | 126.80 | 0.61% | 1,885 |