Skip to main content
logo
Banque Cantonale Vaudoise (LON:0ACP)
London flag London · Delayed Price · Currency is GBP · Price in CHF
119.31
+1.89 (1.61%)
At close: Jun 26, 2026

LON:0ACP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026117.80119.40117.00119.31119.311.61%5,094
Jun 25, 2026118.40118.40116.50117.42117.42-0.42%5,666
Jun 24, 2026117.20117.92116.50117.92117.92-0.08%6,535
Jun 23, 2026116.40118.40114.00118.01118.010.86%4,151
Jun 22, 2026113.50117.00113.50117.00117.001.52%24,620
Jun 19, 2026115.10116.10113.80115.25115.25-0.83%8,254
Jun 18, 2026116.60118.10116.10116.21116.210.59%6,288
Jun 17, 2026114.50117.75114.50115.54115.54-0.80%5,174
Jun 16, 2026116.30118.00114.50116.47116.47-0.76%18,134
Jun 15, 2026118.55119.80116.30117.36117.36-1.12%5,218
Jun 12, 2026117.60119.60117.60118.70118.690.58%5,631
Jun 11, 2026117.70118.50117.20118.01118.010.31%14,748
Jun 10, 2026118.50118.50116.80117.65117.65-0.30%6,034
Jun 9, 2026118.80118.80117.30118.00118.00-0.10%11,297
Jun 8, 2026118.30118.30117.20118.12118.120.18%3,737
Jun 5, 2026118.00118.30116.80117.90117.900.08%3,091
Jun 4, 2026118.30118.30116.90117.80117.80-0.51%3,303
Jun 3, 2026116.90119.70116.90118.40118.400.72%4,229
Jun 2, 2026116.60118.01115.77117.55117.550.95%8,701
Jun 1, 2026116.30116.70115.40116.44116.44-0.90%6,628
May 29, 2026118.70118.70117.40117.50117.50-0.79%22,185
May 28, 2026118.70119.30117.90118.44118.44-0.23%4,244
May 27, 2026117.70119.25116.80118.72118.721.11%4,486
May 26, 2026118.00118.20116.80117.42117.420.79%8,632
May 22, 2026114.40120.00114.40116.50116.50-1.94%5,065
May 21, 2026118.50119.80116.80118.80118.800.27%7,641
May 20, 2026116.70118.50115.00118.48118.482.05%3,606
May 19, 2026118.00118.00116.10116.10116.10-0.85%7,003
May 18, 2026113.40117.60113.40117.10117.10-0.01%18,679
May 15, 2026115.00117.30114.00117.11117.112.37%5,888
May 14, 2026114.40114.40114.40114.40114.400.30%129,874
May 13, 2026113.90114.70113.50114.06114.060.24%4,466
May 12, 2026114.00114.50113.00113.79113.79-0.27%15,905
May 11, 2026112.10116.95111.70114.10114.101.78%10,736
May 8, 2026113.90113.90111.70112.10112.10-2.07%3,881
May 7, 2026117.00117.00113.50114.47114.47-1.87%148,327
May 6, 2026117.60117.60115.30116.65116.65-0.13%6,105
May 5, 2026116.90117.90114.50116.80116.80-0.18%179,019
May 4, 2026122.00122.20120.80121.41117.01-1.48%1,932
Apr 30, 2026124.30124.80122.20123.24118.780.41%16,690
Apr 29, 2026123.70124.10122.40122.74118.29-1.08%8,045
Apr 28, 2026122.00124.80122.00124.08119.590.99%5,016
Apr 27, 2026122.70123.30122.00122.86118.420.21%10,712
Apr 24, 2026122.30123.80121.90122.61118.17-0.20%165,846
Apr 23, 2026123.80123.80121.90122.85118.400.14%169,128
Apr 22, 2026123.30124.00122.68122.68118.24-0.42%2,053
Apr 21, 2026122.00123.40120.80123.20118.741.84%141,051
Apr 20, 2026120.90122.11119.50120.97116.600.08%2,643
Apr 17, 2026128.40128.40120.10120.88116.51-5.07%3,988
Apr 16, 2026130.70130.70125.40127.33122.73-2.58%27,098