Banque Cantonale Vaudoise (LON:0ACP)
London · Delayed Price · Currency is GBP · Price in CHF 123.33
-0.05 (-0.04%)
At close: Aug 11, 2026
LON:0ACP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 123.20 | 123.80 | 122.10 | 122.70 | 122.70 | -0.55% | 15,236 |
| Aug 10, 2026 | 124.50 | 124.60 | 122.90 | 123.38 | 123.38 | -1.38% | 9,395 |
| Aug 7, 2026 | 125.50 | 126.50 | 123.60 | 125.10 | 125.10 | -0.15% | 3,917 |
| Aug 6, 2026 | 126.60 | 127.30 | 124.60 | 125.29 | 125.29 | -1.03% | 5,433 |
| Aug 5, 2026 | 128.00 | 128.00 | 125.70 | 126.60 | 126.60 | -0.95% | 2,736 |
| Aug 4, 2026 | 126.20 | 127.90 | 126.20 | 127.82 | 127.81 | 0.67% | 9,032 |
| Aug 3, 2026 | 127.00 | 127.00 | 125.60 | 126.97 | 126.97 | -0.04% | 1,953 |
| Jul 31, 2026 | 126.50 | 127.30 | 125.80 | 127.02 | 127.02 | 0.81% | 16,616 |
| Jul 30, 2026 | 126.00 | 126.80 | 125.20 | 126.00 | 126.00 | -0.20% | 20,533 |
| Jul 29, 2026 | 128.10 | 128.80 | 124.90 | 126.25 | 126.25 | -1.70% | 7,128 |
| Jul 28, 2026 | 127.10 | 129.10 | 127.10 | 128.44 | 128.44 | 0.50% | 7,445 |
| Jul 27, 2026 | 130.00 | 130.00 | 126.50 | 127.80 | 127.80 | -1.24% | 12,922 |
| Jul 24, 2026 | 129.10 | 130.00 | 127.30 | 129.40 | 129.40 | 0.31% | 3,504 |
| Jul 23, 2026 | 130.00 | 130.60 | 128.98 | 129.00 | 129.00 | -0.83% | 4,953 |
| Jul 22, 2026 | 128.80 | 130.90 | 128.00 | 130.08 | 130.08 | 2.18% | 6,098 |
| Jul 21, 2026 | 126.70 | 128.30 | 126.00 | 127.30 | 127.30 | 0.38% | 4,564 |
| Jul 20, 2026 | 126.65 | 127.90 | 126.10 | 126.81 | 126.81 | 0.01% | 11,363 |
| Jul 17, 2026 | 126.60 | 127.60 | 125.00 | 126.80 | 126.80 | 0.61% | 1,885 |
| Jul 16, 2026 | 124.60 | 127.10 | 124.00 | 126.03 | 126.03 | 1.23% | 12,076 |
| Jul 15, 2026 | 122.20 | 124.60 | 121.10 | 124.50 | 124.50 | 0.48% | 3,008 |
| Jul 14, 2026 | 122.00 | 124.30 | 121.80 | 123.90 | 123.90 | 0.89% | 2,783 |
| Jul 13, 2026 | 121.30 | 123.10 | 121.30 | 122.81 | 122.81 | 0.79% | 1,029 |
| Jul 10, 2026 | 122.00 | 122.20 | 121.00 | 121.85 | 121.85 | -0.94% | 1,711 |
| Jul 9, 2026 | 120.00 | 123.15 | 120.00 | 123.00 | 123.00 | 0.75% | 16,799 |
| Jul 8, 2026 | 119.00 | 123.00 | 118.90 | 122.08 | 122.08 | 1.91% | 39,005 |
| Jul 7, 2026 | 119.70 | 119.80 | 118.30 | 119.80 | 119.80 | 0.93% | 8,685 |
| Jul 6, 2026 | 118.50 | 119.50 | 118.00 | 118.70 | 118.70 | 1.08% | 4,614 |
| Jul 3, 2026 | 118.30 | 118.60 | 116.90 | 117.43 | 117.43 | -0.71% | 2,223 |
| Jul 2, 2026 | 117.90 | 119.00 | 117.16 | 118.28 | 118.28 | 0.08% | 5,073 |
| Jul 1, 2026 | 117.90 | 119.00 | 117.70 | 118.19 | 118.19 | -0.33% | 4,269 |
| Jun 30, 2026 | 118.90 | 119.60 | 117.90 | 118.58 | 118.58 | -0.44% | 1,960 |
| Jun 29, 2026 | 118.90 | 119.60 | 118.90 | 119.10 | 119.10 | -0.18% | 10,294 |
| Jun 26, 2026 | 117.80 | 119.40 | 117.00 | 119.31 | 119.31 | 1.61% | 5,094 |
| Jun 25, 2026 | 118.40 | 118.40 | 116.50 | 117.42 | 117.42 | -0.42% | 5,666 |
| Jun 24, 2026 | 117.20 | 117.92 | 116.50 | 117.92 | 117.92 | -0.08% | 6,535 |
| Jun 23, 2026 | 116.40 | 118.40 | 114.00 | 118.01 | 118.01 | 0.86% | 4,151 |
| Jun 22, 2026 | 113.50 | 117.00 | 113.50 | 117.00 | 117.00 | 1.52% | 24,620 |
| Jun 19, 2026 | 115.10 | 116.10 | 113.80 | 115.25 | 115.25 | -0.83% | 8,254 |
| Jun 18, 2026 | 116.60 | 118.10 | 116.10 | 116.21 | 116.21 | 0.59% | 6,288 |
| Jun 17, 2026 | 114.50 | 117.75 | 114.50 | 115.54 | 115.54 | -0.80% | 5,174 |
| Jun 16, 2026 | 116.30 | 118.00 | 114.50 | 116.47 | 116.47 | -0.76% | 18,134 |
| Jun 15, 2026 | 118.55 | 119.80 | 116.30 | 117.36 | 117.36 | -1.12% | 5,218 |
| Jun 12, 2026 | 117.60 | 119.60 | 117.60 | 118.70 | 118.69 | 0.58% | 5,631 |
| Jun 11, 2026 | 117.70 | 118.50 | 117.20 | 118.01 | 118.01 | 0.31% | 14,748 |
| Jun 10, 2026 | 118.50 | 118.50 | 116.80 | 117.65 | 117.65 | -0.30% | 6,034 |
| Jun 9, 2026 | 118.80 | 118.80 | 117.30 | 118.00 | 118.00 | -0.10% | 11,297 |
| Jun 8, 2026 | 118.30 | 118.30 | 117.20 | 118.12 | 118.12 | 0.18% | 3,737 |
| Jun 5, 2026 | 118.00 | 118.30 | 116.80 | 117.90 | 117.90 | 0.08% | 3,091 |
| Jun 4, 2026 | 118.30 | 118.30 | 116.90 | 117.80 | 117.80 | -0.51% | 3,303 |
| Jun 3, 2026 | 116.90 | 119.70 | 116.90 | 118.40 | 118.40 | 0.72% | 4,229 |