Banque Cantonale Vaudoise (LON:0ACP)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 137.03
+0.83 (0.61%)
At close: Nov 10, 2026
LON:0ACP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 136.40 | 137.50 | 135.50 | 137.03 | 137.03 | 0.61% | 13,172 |
| Nov 9, 2026 | 138.00 | 138.00 | 136.10 | 136.20 | 136.20 | -0.87% | 15,777 |
| Nov 6, 2026 | 138.80 | 138.80 | 136.40 | 137.40 | 137.40 | -0.65% | 601 |
| Nov 5, 2026 | 134.70 | 138.30 | 134.70 | 138.30 | 138.30 | 0.73% | 1,075 |
| Nov 4, 2026 | 134.50 | 137.60 | 133.90 | 137.30 | 137.30 | 2.23% | 647 |
| Nov 3, 2026 | 132.90 | 134.30 | 132.90 | 134.30 | 134.30 | 1.17% | 1,572 |
| Nov 2, 2026 | 132.50 | 133.50 | 131.55 | 132.74 | 132.74 | 0.07% | 18,607 |
| Oct 30, 2026 | 132.00 | 132.90 | 130.95 | 132.66 | 132.66 | 1.42% | 18,331 |
| Oct 29, 2026 | 130.00 | 131.50 | 129.60 | 130.80 | 130.80 | 1.79% | 299 |
| Oct 28, 2026 | 130.70 | 130.80 | 128.40 | 128.50 | 128.50 | -1.76% | 235 |
| Oct 27, 2026 | 130.50 | 131.70 | 129.70 | 130.80 | 130.80 | - | 826 |
| Oct 26, 2026 | 131.30 | 132.00 | 130.30 | 130.80 | 130.80 | -0.29% | 2,152 |
| Oct 23, 2026 | 129.80 | 131.50 | 129.80 | 131.18 | 131.18 | 0.44% | 951 |
| Oct 22, 2026 | 130.00 | 130.95 | 128.20 | 130.60 | 130.60 | 1.08% | 1,280 |
| Oct 21, 2026 | 127.00 | 129.60 | 127.00 | 129.20 | 129.20 | 0.86% | 1,399 |
| Oct 20, 2026 | 129.40 | 129.40 | 127.15 | 128.10 | 128.10 | 0.20% | 345 |
| Oct 19, 2026 | 130.00 | 130.20 | 127.00 | 127.85 | 127.85 | -1.69% | 258 |
| Oct 16, 2026 | 129.10 | 130.70 | 129.10 | 130.05 | 130.05 | 0.74% | 504 |
| Oct 15, 2026 | 130.10 | 130.90 | 127.30 | 129.10 | 129.10 | 0.35% | 12,041 |
| Oct 14, 2026 | 128.80 | 129.35 | 127.70 | 128.65 | 128.65 | -0.66% | 328 |
| Oct 13, 2026 | 126.20 | 130.50 | 126.20 | 129.50 | 129.50 | 1.49% | 365 |
| Oct 12, 2026 | 126.30 | 127.95 | 126.30 | 127.60 | 127.60 | 0.63% | 1,118 |
| Oct 9, 2026 | 129.70 | 129.70 | 126.65 | 126.80 | 126.80 | -1.17% | 884 |
| Oct 8, 2026 | 127.90 | 129.10 | 126.00 | 128.30 | 128.30 | 0.47% | 6,861 |
| Oct 7, 2026 | 127.50 | 127.90 | 126.60 | 127.70 | 127.70 | 0.24% | 3,171 |
| Oct 6, 2026 | 126.50 | 129.90 | 126.50 | 127.40 | 127.40 | -0.16% | 75 |
| Oct 5, 2026 | 126.00 | 127.90 | 125.20 | 127.60 | 127.60 | 1.92% | 7,427 |
| Oct 2, 2026 | 126.20 | 126.20 | 123.85 | 125.20 | 125.20 | 0.32% | 161 |
| Oct 1, 2026 | 126.00 | 126.20 | 123.30 | 124.80 | 124.80 | -1.11% | 585 |
| Sep 30, 2026 | 128.70 | 129.90 | 126.20 | 126.20 | 126.20 | -1.64% | 3,284 |
| Sep 29, 2026 | 131.00 | 131.00 | 128.30 | 128.30 | 128.30 | -2.28% | 29,257 |
| Sep 28, 2026 | 132.10 | 133.20 | 131.10 | 131.30 | 131.30 | - | 472 |
| Sep 25, 2026 | 132.00 | 132.70 | 131.00 | 131.30 | 131.30 | 0.77% | 2,060 |
| Sep 24, 2026 | 129.70 | 130.90 | 129.24 | 130.30 | 130.30 | 2.36% | 1,896 |
| Sep 23, 2026 | 127.00 | 127.90 | 127.00 | 127.30 | 127.30 | -0.93% | 2,732 |
| Sep 22, 2026 | 128.00 | 129.90 | 127.50 | 128.50 | 128.50 | -0.23% | 21,750 |
| Sep 21, 2026 | 124.90 | 129.10 | 124.90 | 128.80 | 128.80 | 1.10% | 377 |
| Sep 18, 2026 | 124.90 | 128.00 | 124.90 | 127.40 | 127.40 | 1.67% | 13,569 |
| Sep 17, 2026 | 126.20 | 126.71 | 124.75 | 125.31 | 125.31 | -1.16% | 7,425 |
| Sep 16, 2026 | 129.90 | 130.20 | 126.78 | 126.78 | 126.78 | -2.09% | 20,871 |
| Sep 15, 2026 | 128.00 | 130.50 | 127.70 | 129.49 | 129.49 | 0.67% | 4,604 |
| Sep 14, 2026 | 128.00 | 129.60 | 126.80 | 128.62 | 128.62 | 1.93% | 4,263 |
| Sep 11, 2026 | 127.10 | 127.10 | 125.70 | 126.19 | 126.19 | -1.41% | 5,306 |
| Sep 10, 2026 | 129.00 | 129.50 | 126.80 | 127.99 | 127.99 | -0.15% | 28,403 |
| Sep 9, 2026 | 134.00 | 134.00 | 128.00 | 128.18 | 128.18 | -4.84% | 7,565 |
| Sep 8, 2026 | 134.40 | 135.20 | 133.50 | 134.70 | 134.70 | 0.45% | 6,108 |
| Sep 7, 2026 | 133.00 | 134.40 | 131.20 | 134.10 | 134.10 | 0.64% | 5,253 |
| Sep 4, 2026 | 133.50 | 134.20 | 133.00 | 133.26 | 133.26 | -0.20% | 2,421 |
| Sep 3, 2026 | 133.10 | 134.30 | 132.10 | 133.52 | 133.52 | 1.38% | 3,946 |
| Sep 2, 2026 | 131.00 | 132.50 | 130.20 | 131.70 | 131.70 | 0.60% | 3,847 |