LON:0ACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	126.60	127.60	125.00	126.80	126.80	0.61%	1,885
Jul 16, 2026	124.60	127.10	124.00	126.03	126.03	1.23%	12,076
Jul 15, 2026	122.20	124.60	121.10	124.50	124.50	0.48%	3,008
Jul 14, 2026	122.00	124.30	121.80	123.90	123.90	0.89%	2,783
Jul 13, 2026	121.30	123.10	121.30	122.81	122.81	0.79%	1,029
Jul 10, 2026	122.00	122.20	121.00	121.85	121.85	-0.94%	1,711
Jul 9, 2026	120.00	123.15	120.00	123.00	123.00	0.75%	16,799
Jul 8, 2026	119.00	123.00	118.90	122.08	122.08	1.91%	39,005
Jul 7, 2026	119.70	119.80	118.30	119.80	119.80	0.93%	8,685
Jul 6, 2026	118.50	119.50	118.00	118.70	118.70	1.08%	4,614
Jul 3, 2026	118.30	118.60	116.90	117.43	117.43	-0.71%	2,223
Jul 2, 2026	117.90	119.00	117.16	118.28	118.28	0.08%	5,073
Jul 1, 2026	117.90	119.00	117.70	118.19	118.19	-0.33%	4,269
Jun 30, 2026	118.90	119.60	117.90	118.58	118.58	-0.44%	1,960
Jun 29, 2026	118.90	119.60	118.90	119.10	119.10	-0.18%	10,294
Jun 26, 2026	117.80	119.40	117.00	119.31	119.31	1.61%	5,094
Jun 25, 2026	118.40	118.40	116.50	117.42	117.42	-0.42%	5,666
Jun 24, 2026	117.20	117.92	116.50	117.92	117.92	-0.08%	6,535
Jun 23, 2026	116.40	118.40	114.00	118.01	118.01	0.86%	4,151
Jun 22, 2026	113.50	117.00	113.50	117.00	117.00	1.52%	24,620
Jun 19, 2026	115.10	116.10	113.80	115.25	115.25	-0.83%	8,254
Jun 18, 2026	116.60	118.10	116.10	116.21	116.21	0.59%	6,288
Jun 17, 2026	114.50	117.75	114.50	115.54	115.54	-0.80%	5,174
Jun 16, 2026	116.30	118.00	114.50	116.47	116.47	-0.76%	18,134
Jun 15, 2026	118.55	119.80	116.30	117.36	117.36	-1.12%	5,218
Jun 12, 2026	117.60	119.60	117.60	118.70	118.69	0.58%	5,631
Jun 11, 2026	117.70	118.50	117.20	118.01	118.01	0.31%	14,748
Jun 10, 2026	118.50	118.50	116.80	117.65	117.65	-0.30%	6,034
Jun 9, 2026	118.80	118.80	117.30	118.00	118.00	-0.10%	11,297
Jun 8, 2026	118.30	118.30	117.20	118.12	118.12	0.18%	3,737
Jun 5, 2026	118.00	118.30	116.80	117.90	117.90	0.08%	3,091
Jun 4, 2026	118.30	118.30	116.90	117.80	117.80	-0.51%	3,303
Jun 3, 2026	116.90	119.70	116.90	118.40	118.40	0.72%	4,229
Jun 2, 2026	116.60	118.01	115.77	117.55	117.55	0.95%	8,701
Jun 1, 2026	116.30	116.70	115.40	116.44	116.44	-0.90%	6,628
May 29, 2026	118.70	118.70	117.40	117.50	117.50	-0.79%	22,185
May 28, 2026	118.70	119.30	117.90	118.44	118.44	-0.23%	4,244
May 27, 2026	117.70	119.25	116.80	118.72	118.72	1.11%	4,486
May 26, 2026	118.00	118.20	116.80	117.42	117.42	0.79%	8,632
May 22, 2026	114.40	120.00	114.40	116.50	116.50	-1.94%	5,065
May 21, 2026	118.50	119.80	116.80	118.80	118.80	0.27%	7,641
May 20, 2026	116.70	118.50	115.00	118.48	118.48	2.05%	3,606
May 19, 2026	118.00	118.00	116.10	116.10	116.10	-0.85%	7,003
May 18, 2026	113.40	117.60	113.40	117.10	117.10	-0.01%	18,679
May 15, 2026	115.00	117.30	114.00	117.11	117.11	2.37%	5,888
May 14, 2026	114.40	114.40	114.40	114.40	114.40	0.30%	129,874
May 13, 2026	113.90	114.70	113.50	114.06	114.06	0.24%	4,466
May 12, 2026	114.00	114.50	113.00	113.79	113.79	-0.27%	15,905
May 11, 2026	112.10	116.95	111.70	114.10	114.10	1.78%	10,736
May 8, 2026	113.90	113.90	111.70	112.10	112.10	-2.07%	3,881