Skip to main content
logo
Banque Cantonale Vaudoise (LON:0ACP)
London flag London · Delayed Price · Currency is GBP · Price in CHF
113.79
-0.31 (-0.27%)
At close: May 12, 2026

LON:0ACP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026113.90114.70113.50114.24114.240.40%3,071
May 12, 2026114.00114.50113.00113.79113.79-0.27%15,905
May 11, 2026112.10116.95111.70114.10114.101.78%10,736
May 8, 2026113.90113.90111.70112.10112.10-2.07%2,547
May 7, 2026117.00117.00113.50114.47114.47-1.87%148,327
May 6, 2026117.60117.60115.30116.65116.65-0.13%6,105
May 5, 2026116.90117.90114.50116.80116.80-3.79%179,019
May 4, 2026122.00122.20120.80121.41117.01-1.48%1,932
Apr 30, 2026124.30124.80122.20123.24118.780.41%16,690
Apr 29, 2026123.70124.10122.40122.74118.29-1.08%8,045
Apr 28, 2026122.00124.80122.00124.08119.590.99%5,016
Apr 27, 2026122.70123.30122.00122.86118.420.21%10,712
Apr 24, 2026122.30123.80121.90122.61118.17-0.20%165,846
Apr 23, 2026123.80123.80121.90122.85118.400.14%169,128
Apr 22, 2026123.30124.00122.68122.68118.24-0.42%2,053
Apr 21, 2026122.00123.40120.80123.20118.741.84%141,051
Apr 20, 2026120.90122.11119.50120.97116.600.08%2,643
Apr 17, 2026128.40128.40120.10120.88116.51-5.07%3,988
Apr 16, 2026130.70130.70125.40127.33122.73-2.58%27,098
Apr 15, 2026132.10133.00130.08130.71125.98-1.56%7,422
Apr 14, 2026134.90135.00132.40132.78127.98-1.28%8,523
Apr 13, 2026134.40135.00133.60134.50129.630.66%1,621
Apr 10, 2026133.00134.41132.30133.61128.781.55%5,480
Apr 9, 2026130.50132.20129.30131.57126.812.12%15,060
Apr 8, 2026130.50130.90127.50128.84124.18-1.21%15,404
Apr 7, 2026130.00131.50129.50130.41125.690.77%15,814
Apr 2, 2026127.10130.70127.10129.42124.741.84%14,297
Apr 1, 2026125.90128.00125.05127.09122.49-1.18%5,449
Mar 31, 2026128.50129.00127.60128.61123.951.44%12,941
Mar 30, 2026126.30127.90125.85126.78122.190.50%2,790
Mar 27, 2026126.10126.80124.10126.14121.580.37%16,023
Mar 26, 2026124.00125.80123.10125.68121.131.52%5,748
Mar 25, 2026124.00124.68123.60123.80119.320.02%5,570
Mar 24, 2026122.80123.80121.65123.78119.300.95%3,897
Mar 23, 2026121.00123.80120.00122.62118.180.07%18,507
Mar 20, 2026123.80124.60121.80122.54118.10-1.57%29,012
Mar 19, 2026123.00124.49123.00124.49119.990.15%52,175
Mar 18, 2026125.50126.01123.60124.30119.80-0.03%19,114
Mar 17, 2026122.00125.10121.80124.34119.842.09%54,070
Mar 16, 2026119.70121.80119.70121.80117.391.15%4,243
Mar 13, 2026120.40122.30120.20120.41116.060.23%5,287
Mar 12, 2026120.40120.80119.20120.14115.79-0.19%6,833
Mar 11, 2026119.80120.70119.40120.37116.02-0.17%2,174
Mar 10, 2026119.90121.80119.90120.58116.221.11%14,580
Mar 9, 2026117.80119.90116.10119.26114.950.99%16,296
Mar 6, 2026118.00119.50117.25118.10113.82-0.74%4,362
Mar 5, 2026119.50120.40118.40118.98114.670.12%4,983
Mar 4, 2026117.30119.30116.80118.84114.542.95%28,500
Mar 3, 2026116.30117.40114.60115.43111.25-2.53%41,024
Mar 2, 2026116.80118.72115.20118.43114.140.43%18,400