LON:0ACQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.20	12.20	12.18	7.45	7.45	-38.78%	53,634
Sep 22, 2026	12.14	12.17	12.14	12.16	12.16	0.80%	239,316
Sep 21, 2026	12.00	12.07	12.00	12.07	12.07	1.33%	82,301
Sep 18, 2026	11.95	11.95	11.90	11.91	11.91	0.31%	292,622
Sep 17, 2026	11.88	11.90	11.87	11.87	11.87	0.54%	92,980
Sep 16, 2026	11.78	11.81	11.78	11.81	11.81	0.48%	879,091
Sep 15, 2026	11.79	11.80	11.75	11.75	11.75	-0.61%	654,579
Sep 14, 2026	11.78	11.83	11.78	11.83	11.82	-0.03%	184,500
Sep 11, 2026	11.80	11.84	11.79	11.83	11.83	1.08%	108,407
Sep 10, 2026	11.79	11.79	11.70	11.70	11.70	-0.53%	297,530
Sep 9, 2026	11.83	11.83	11.76	11.76	11.76	-0.84%	361,296
Sep 8, 2026	11.87	11.89	11.85	11.86	11.86	-0.13%	219,449
Sep 7, 2026	11.93	11.93	11.88	11.88	11.88	-0.17%	421,965
Sep 4, 2026	11.95	11.97	11.90	11.90	11.90	-0.39%	317,268
Sep 3, 2026	11.85	11.95	11.84	11.95	11.95	0.66%	63,173
Sep 2, 2026	11.84	11.87	11.79	11.87	11.87	0.30%	11,441
Sep 1, 2026	11.90	11.90	11.80	11.83	11.83	-0.27%	604,186
Aug 31, 2026	11.93	11.94	11.86	11.86	11.86	-1.31%	965
Aug 28, 2026	11.92	12.02	11.92	12.02	12.02	1.25%	1,270,999
Aug 27, 2026	11.87	11.89	11.87	11.87	11.87	0.47%	22,986
Aug 26, 2026	11.80	11.82	11.79	11.82	11.82	-0.05%	16,202
Aug 25, 2026	11.82	11.83	11.80	11.82	11.82	0.48%	20,133
Aug 24, 2026	11.76	11.78	11.76	11.77	11.77	-0.17%	287,046
Aug 21, 2026	11.74	11.79	11.74	11.79	11.79	-0.12%	282,250
Aug 20, 2026	11.81	11.83	11.80	11.80	11.80	-0.54%	460,262
Aug 19, 2026	11.90	11.90	11.87	11.87	11.87	-0.50%	32,509
Aug 18, 2026	11.96	11.96	11.93	11.93	11.93	-0.95%	194,103
Aug 17, 2026	12.07	12.07	12.02	12.04	12.04	-0.12%	159,152
Aug 14, 2026	12.13	12.13	12.05	12.05	12.05	-0.38%	83,516
Aug 13, 2026	12.09	12.13	12.06	12.10	12.10	0.52%	139,084
Aug 12, 2026	12.04	12.05	12.04	12.04	12.04	-0.03%	248,740
Aug 11, 2026	12.05	12.08	12.04	12.04	12.04	-0.02%	146,614
Aug 10, 2026	12.06	12.06	12.04	12.04	12.04	-	91,976
Aug 7, 2026	12.02	12.04	12.00	12.04	12.04	0.27%	240,622
Aug 6, 2026	12.02	12.02	12.01	12.01	12.01	-0.43%	28,728
Aug 5, 2026	12.06	12.07	12.02	12.06	12.06	0.77%	152,222
Aug 4, 2026	11.85	11.97	11.83	11.97	11.97	1.51%	265,054
Aug 3, 2026	11.71	11.79	11.69	11.79	11.79	1.57%	7,463
Jul 31, 2026	11.62	11.65	11.57	11.61	11.61	1.19%	214,703
Jul 30, 2026	11.51	11.52	11.48	11.48	11.48	-1.15%	16,635
Jul 29, 2026	11.71	11.73	11.61	11.61	11.61	-0.82%	4,173
Jul 28, 2026	11.68	11.71	11.68	11.71	11.71	0.27%	30,153
Jul 27, 2026	11.76	11.78	11.67	11.67	11.67	-0.14%	5,517
Jul 24, 2026	11.68	11.69	11.68	11.69	11.69	-0.03%	180,556
Jul 23, 2026	11.74	11.75	11.69	11.69	11.69	-0.68%	72,842
Jul 22, 2026	11.75	11.78	11.75	11.77	11.77	0.26%	54,001
Jul 21, 2026	11.76	11.76	11.74	11.74	11.74	-0.19%	11,602
Jul 20, 2026	11.71	11.78	11.71	11.77	11.77	0.38%	208,687
Jul 17, 2026	11.72	11.74	11.72	11.72	11.72	-1.23%	153,681
Jul 16, 2026	11.86	11.87	11.84	11.87	11.87	-0.17%	362,173