Rivian Automotive, Inc. (LON:0ACR)
London · Delayed Price · Currency is GBP · Price in USD 13.32
0.00 (0.00%)
At close: Oct 16, 2025
Rivian Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.63% | 4,414 |
| Oct 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -11.14% | 12,056 |
| Sep 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 9.93% | 12,137 |
| Sep 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26% | 2,402 |
| Sep 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.34% | 11,355 |
| Jun 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.54% | 3,613 |
| Jun 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -11.38% | 3,983 |
| May 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 7.79% | 2,212 |
| May 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 27.14% | 4,901 |
| Apr 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -3.11% | 4,332 |