LON:0ACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	16.41	16.41	16.41	16.41	16.41	-3.27%	1,560
Jun 30, 2026	16.97	16.97	16.97	16.97	16.97	11.65%	13,065
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	3.68%	4,813
Jun 25, 2026	14.66	14.66	14.66	14.66	14.66	-11.89%	17,322
Jun 15, 2026	16.63	16.63	16.63	16.63	16.63	-1.82%	2,808
Jun 2, 2026	16.94	16.94	16.94	16.94	16.94	10.95%	7,167
May 29, 2026	15.27	15.27	15.27	15.27	15.27	-6.49%	12,861
Apr 30, 2026	16.33	16.33	16.33	16.33	16.33	-6.90%	8,157
Apr 22, 2026	17.54	17.54	17.54	17.54	17.54	2.75%	3,437
Apr 21, 2026	17.07	17.07	17.07	17.07	17.07	2.37%	5,754
Apr 16, 2026	16.60	16.68	16.60	16.68	16.68	3.44%	5,153
Apr 15, 2026	16.12	16.12	16.12	16.12	16.12	5.95%	2,972
Apr 9, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%	832
Apr 8, 2026	15.29	15.29	15.29	15.29	15.29	4.23%	6,973
Apr 7, 2026	14.67	14.67	14.67	14.67	14.67	-1.24%	6,100
Mar 31, 2026	14.71	14.85	14.71	14.85	14.85	-0.67%	3,642
Mar 27, 2026	14.95	14.95	14.95	14.95	14.95	-4.94%	1,786
Mar 17, 2026	15.85	15.85	15.73	15.73	15.73	5.13%	1,125
Mar 5, 2026	14.96	14.96	14.96	14.96	14.96	-0.10%	26,240
Mar 2, 2026	14.98	14.98	14.98	14.98	14.98	-2.89%	8,581