LON:0ACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	16.33	16.33	16.33	16.33	16.33	-6.90%	8,157
Apr 22, 2026	17.54	17.54	17.54	17.54	17.54	2.75%	3,437
Apr 21, 2026	17.07	17.07	17.07	17.07	17.07	2.37%	5,754
Apr 16, 2026	16.60	16.68	16.60	16.68	16.68	3.44%	5,153
Apr 15, 2026	16.12	16.12	16.12	16.12	16.12	5.95%	2,972
Apr 9, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%	832
Apr 8, 2026	15.29	15.29	15.29	15.29	15.29	4.23%	6,973
Apr 7, 2026	14.67	14.67	14.67	14.67	14.67	-1.24%	6,100
Mar 31, 2026	14.71	14.85	14.71	14.85	14.85	-0.68%	3,642
Mar 27, 2026	14.95	14.95	14.95	14.95	14.95	-4.94%	1,786
Mar 17, 2026	15.85	15.85	15.73	15.73	15.73	5.13%	1,125
Mar 5, 2026	14.96	14.96	14.96	14.96	14.96	-0.10%	26,240
Mar 2, 2026	14.98	14.98	14.98	14.98	14.98	-2.89%	8,581
Feb 25, 2026	15.42	15.42	15.42	15.42	15.42	-5.51%	1,071
Jan 23, 2026	16.32	16.32	16.32	16.32	16.32	-5.28%	2,811
Jan 15, 2026	17.23	17.23	17.23	17.23	17.23	-2.68%	2,126
Jan 14, 2026	17.71	17.71	17.71	17.71	17.71	-6.86%	6,190
Jan 13, 2026	19.01	19.01	19.01	19.01	19.01	-12.36%	6,097
Dec 23, 2025	21.69	21.69	21.69	21.69	21.69	39.58%	18,686
Nov 14, 2025	15.54	15.54	15.54	15.54	15.54	0.88%	5,973