LON:0ACR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.59	13.59	13.59	13.59	13.59	14.20%	2,975
Oct 23, 2026	11.90	11.90	11.90	11.90	11.90	-24.05%	5,501
Sep 8, 2026	15.67	15.67	15.67	15.67	15.67	-4.52%	3,797
Jul 30, 2026	16.41	16.41	16.41	16.41	16.41	-3.27%	1,560
Jun 30, 2026	16.97	16.97	16.97	16.97	16.97	11.65%	13,065
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	3.68%	4,813
Jun 25, 2026	14.66	14.66	14.66	14.66	14.66	-11.89%	17,322
Jun 15, 2026	16.63	16.63	16.63	16.63	16.63	-1.82%	2,808
Jun 2, 2026	16.94	16.94	16.94	16.94	16.94	10.95%	7,167