Skip to main content
logo
SSgA State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF (LON:0ACS)
London flag London · Delayed Price · Currency is GBP · Price in USD
121.22
+0.04 (0.03%)
At close: Sep 22, 2026

LON:0ACS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026121.24121.24121.19121.22121.220.03%5,232
Sep 21, 2026121.19121.27121.17121.18121.18-0.02%817
Sep 18, 2026121.15121.25121.15121.20121.200.01%8,298
Sep 17, 2026121.25121.25121.16121.18121.180.03%5,883
Sep 16, 2026121.15121.21121.12121.15121.150.03%8,427
Sep 15, 2026121.11121.15121.10121.11121.11-18,416
Sep 14, 2026121.12121.16121.09121.11121.10-1,686
Sep 11, 2026121.12121.12121.06121.10121.10-1,277
Sep 10, 2026121.09121.12121.05121.10121.100.04%22,997
Sep 9, 2026121.07121.09121.01121.05121.05-0.03%3,126
Sep 8, 2026121.04121.10121.03121.09121.090.06%1,654
Sep 7, 2026121.07121.09120.99121.01121.01-0.03%4,086
Sep 4, 2026121.07121.09120.96121.05121.050.02%1,441
Sep 3, 2026121.00121.07121.00121.03121.030.03%39,663
Sep 2, 2026120.98121.03120.95120.99120.990.04%77,652
Sep 1, 2026120.96121.02120.93120.94120.94-0.02%3,716
Aug 31, 2026121.00121.01120.90120.96120.96-0.03%3,559
Aug 28, 2026121.00121.00120.90121.00121.000.01%213
Aug 27, 2026121.00121.00120.89120.98120.980.05%3,813
Aug 26, 2026120.93120.97120.88120.91120.910.02%1,762
Aug 25, 2026120.90120.93120.89120.89120.89-0.01%8,949
Aug 24, 2026120.90120.93120.87120.90120.90-1,459
Aug 21, 2026120.91120.93120.85120.90120.900.04%4,447
Aug 20, 2026120.88120.92120.84120.85120.850.01%62,669
Aug 19, 2026120.85120.89120.83120.84120.840.01%18,911
Aug 18, 2026120.86120.93120.80120.83120.830.06%41,071
Aug 17, 2026120.82120.82120.76120.76120.76-0.05%4,293
Aug 14, 2026120.85120.85120.77120.82120.820.05%5,967
Aug 13, 2026120.84120.84120.74120.76120.76-0.05%3,834
Aug 12, 2026120.78120.82120.70120.82120.820.07%458
Aug 11, 2026120.68120.77120.68120.73120.730.04%1,429
Aug 10, 2026120.68120.73120.68120.68120.68-3,583
Aug 7, 2026120.68120.71120.64120.67120.670.01%609
Aug 6, 2026120.72120.72120.64120.66120.660.05%5,012
Aug 5, 2026120.67120.68120.60120.60120.60-0.03%2,773
Aug 4, 2026120.56120.66120.56120.63120.630.04%2,070
Aug 3, 2026120.53120.69120.53120.59120.590.01%4,708
Jul 31, 2026120.53120.70120.53120.57120.57-2,724
Jul 30, 2026120.58120.64120.54120.58120.580.02%578
Jul 29, 2026120.56120.60120.53120.56120.550.02%1,898
Jul 28, 2026120.52120.58120.50120.54120.540.02%7,777
Jul 27, 2026120.55120.56120.49120.52120.520.02%3,250
Jul 24, 2026120.50120.53120.45120.49120.49-0.01%1,670
Jul 23, 2026120.49120.57120.49120.50120.50-0.04%895
Jul 22, 2026120.45120.55120.45120.55120.550.07%280
Jul 21, 2026120.40120.49120.40120.46120.460.01%5,774
Jul 20, 2026120.44120.48120.43120.45120.45-1,954
Jul 17, 2026120.42120.46120.38120.45120.45-0.02%7,068
Jul 16, 2026120.42120.51120.39120.47120.470.04%5,275
Jul 15, 2026120.37120.47120.37120.42120.420.02%30,718