LON:0ACU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.95	10.96	10.91	10.95	10.95	0.46%	24,625
Sep 21, 2026	10.84	10.90	10.84	10.90	10.90	1.24%	15,279
Sep 18, 2026	10.83	10.83	10.76	10.76	10.76	-0.28%	207,388
Sep 17, 2026	10.76	10.82	10.76	10.79	10.79	0.33%	6,608
Sep 16, 2026	10.75	10.76	10.73	10.76	10.76	0.55%	17,798
Sep 15, 2026	10.71	10.74	10.69	10.70	10.70	-0.27%	74,906
Sep 14, 2026	10.75	10.76	10.72	10.73	10.73	-0.83%	200,173
Sep 11, 2026	10.76	10.82	10.76	10.82	10.82	0.73%	27,152
Sep 10, 2026	10.81	10.81	10.71	10.74	10.74	-0.48%	11,270
Sep 9, 2026	10.86	10.86	10.78	10.79	10.79	-0.69%	6,589
Sep 8, 2026	10.89	10.90	10.85	10.86	10.86	-0.27%	27,438
Sep 7, 2026	10.92	10.92	10.89	10.89	10.89	-0.14%	37,373
Sep 4, 2026	10.94	10.95	10.91	10.91	10.91	-0.31%	412,259
Sep 3, 2026	10.86	10.94	10.85	10.94	10.94	0.89%	23,137
Sep 2, 2026	10.80	10.85	10.76	10.85	10.85	0.15%	36,527
Sep 1, 2026	10.90	10.90	10.82	10.83	10.83	-0.36%	163,052
Aug 31, 2026	10.91	10.91	10.87	10.87	10.87	-1.01%	161,186
Aug 28, 2026	10.95	10.98	10.94	10.98	10.98	0.57%	25,645
Aug 27, 2026	10.92	10.92	10.92	10.92	10.92	0.30%	11,358
Aug 26, 2026	10.89	10.89	10.88	10.89	10.89	0.04%	23,374
Aug 25, 2026	10.89	10.90	10.87	10.88	10.88	0.31%	180,841
Aug 24, 2026	10.86	10.86	10.84	10.85	10.85	-0.19%	98,135
Aug 21, 2026	10.84	10.88	10.84	10.87	10.87	-0.02%	287,683
Aug 20, 2026	10.90	10.91	10.85	10.87	10.87	-0.39%	41,972
Aug 19, 2026	10.88	10.91	10.88	10.91	10.91	0.20%	68,897
Aug 18, 2026	10.94	10.94	10.89	10.89	10.89	-1.03%	100,325
Aug 17, 2026	11.04	11.05	11.00	11.01	11.01	-0.14%	72,185
Aug 14, 2026	11.04	11.05	11.01	11.02	11.02	-0.13%	25,618
Aug 13, 2026	11.00	11.07	10.99	11.04	11.03	0.48%	13,738
Aug 12, 2026	10.98	11.01	10.97	10.98	10.98	0.10%	18,960
Aug 11, 2026	10.98	11.00	10.97	10.97	10.97	-0.15%	19,157
Aug 10, 2026	10.99	11.00	10.98	10.99	10.99	0.04%	6,831
Aug 7, 2026	10.92	10.98	10.92	10.98	10.98	0.63%	17,554
Aug 6, 2026	10.94	10.95	10.91	10.91	10.91	-0.47%	34,029
Aug 5, 2026	10.97	10.98	10.94	10.97	10.97	0.81%	44,920
Aug 4, 2026	10.79	10.88	10.78	10.88	10.88	1.40%	47,200
Aug 3, 2026	10.68	10.73	10.67	10.73	10.73	1.40%	163,000
Jul 31, 2026	10.63	10.65	10.53	10.58	10.58	0.40%	28,846
Jul 30, 2026	10.49	10.55	10.48	10.54	10.54	0.29%	621,165
Jul 29, 2026	10.61	10.61	10.50	10.51	10.51	-0.81%	7,789
Jul 28, 2026	10.54	10.59	10.54	10.59	10.59	0.53%	133,014
Jul 27, 2026	10.65	10.65	10.54	10.54	10.54	-0.50%	14,575
Jul 24, 2026	10.53	10.59	10.53	10.59	10.59	0.51%	1,889
Jul 23, 2026	10.62	10.63	10.51	10.54	10.54	-1.29%	12,557
Jul 22, 2026	10.60	10.68	10.60	10.68	10.67	0.31%	3,879
Jul 21, 2026	10.62	10.64	10.60	10.64	10.64	0.39%	74,818
Jul 20, 2026	10.58	10.63	10.58	10.60	10.60	0.05%	29,791
Jul 17, 2026	10.59	10.60	10.56	10.60	10.59	-1.08%	2,410
Jul 16, 2026	10.72	10.72	10.67	10.71	10.71	0.10%	3,493
Jul 15, 2026	10.75	10.76	10.73	10.76	10.70	0.08%	8,349