Skip to main content
logo
Amundi US Treasury Bond 7-10Y UCITS ETF Dist (LON:0ACV)
London flag London · Delayed Price · Currency is GBP · Price in USD
278.35
0.00 (0.00%)
At close: Mar 6, 2026

LON:0ACV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026278.93279.08278.93279.03279.030.24%75,005
Mar 6, 2026278.35278.35278.35278.35278.35-0.67%1,237
Mar 3, 2026279.43280.23279.43280.23280.23-0.38%3,222
Mar 2, 2026280.68281.30280.68281.30281.30-0.32%4,021
Feb 27, 2026282.28282.28282.21282.21282.210.41%4,267
Feb 26, 2026280.50281.20280.50281.07281.070.11%7,369
Feb 25, 2026280.75280.75280.75280.75280.75-0.01%3,567
Feb 24, 2026280.77280.77280.77280.77280.770.25%825
Feb 23, 2026280.10280.10280.07280.07280.070.06%1,092
Feb 20, 2026279.91279.91279.91279.91279.90-0.25%38,622
Feb 17, 2026280.60280.60280.60280.60280.600.69%531
Feb 12, 2026277.64278.68277.64278.68278.680.17%4,244
Feb 11, 2026278.20278.20278.20278.20278.200.72%686
Feb 10, 2026276.21276.21276.21276.21276.21-0.13%94
Feb 9, 2026276.58276.58276.58276.58276.58-0.04%729
Feb 5, 2026275.03276.69275.03276.69276.690.55%537
Feb 2, 2026275.19275.19275.19275.19275.19-0.11%7,306
Jan 29, 2026275.18275.49275.18275.49275.490.11%504
Jan 28, 2026275.18275.18275.18275.18275.18-0.18%1,279
Jan 27, 2026275.69275.69275.69275.69275.69-0.14%12,118
Jan 26, 2026276.08276.08276.08276.08276.080.47%3,718
Jan 21, 2026274.66274.94274.66274.80274.800.15%44,617
Jan 20, 2026274.60274.60274.40274.40274.40-0.94%7,070
Jan 16, 2026277.00277.00277.00277.00277.00-0.18%67
Jan 15, 2026277.49277.49277.49277.49277.490.43%241
Jan 13, 2026276.31276.31276.31276.31276.31-0.03%466
Jan 12, 2026276.09276.42276.09276.38276.38-0.35%23,282
Jan 8, 2026277.35277.35277.35277.35277.350.22%93
Jan 7, 2026276.75276.75276.75276.75276.750.03%28
Jan 5, 2026277.03277.03276.57276.67276.67-0.25%52,101
Dec 30, 2025277.30277.37277.30277.37277.370.04%69,016
Dec 29, 2025276.48277.27276.48277.27277.270.29%30,918
Dec 23, 2025276.48276.48276.48276.48276.480.14%201
Dec 22, 2025276.18276.18276.10276.10276.10-0.25%807
Dec 18, 2025276.79276.79276.79276.79276.790.23%133
Dec 17, 2025276.16276.16276.16276.16276.160.32%229
Dec 12, 2025275.60275.60275.27275.27275.27-0.02%361
Dec 9, 2025275.32275.32275.32275.32275.32-0.24%301
Dec 8, 2025275.97275.97275.97275.97275.97-0.42%19,358
Dec 4, 2025277.14277.14277.14277.14277.140.19%4,816
Dec 2, 2025276.84276.84276.59276.62276.62-0.54%2,335
Nov 28, 2025278.20278.25278.11278.11278.11-0.31%64,136
Nov 27, 2025278.96278.96278.96278.96278.960.24%21,923
Nov 26, 2025278.18278.58277.73278.29278.290.32%39,897
Nov 24, 2025277.42277.42277.42277.42277.420.60%101
Nov 20, 2025275.76275.76275.76275.76275.76-0.15%76
Nov 19, 2025276.19276.19276.17276.17276.170.08%50,677
Nov 18, 2025275.63275.96275.63275.96275.960.12%21,639
Nov 17, 2025275.75275.75275.64275.64275.64-42,832
Nov 14, 2025275.68275.70275.64275.64275.64-0.30%244