LON:0ACV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	268.69	268.69	268.69	268.69	268.69	0.20%	930
Sep 18, 2026	268.17	268.17	268.17	268.17	268.17	-0.29%	357
Sep 17, 2026	269.08	269.08	268.94	268.94	268.94	0.19%	51
Sep 16, 2026	268.44	268.44	268.44	268.44	268.44	0.08%	6
Sep 15, 2026	268.18	268.24	268.18	268.24	268.24	-0.25%	222,828
Sep 14, 2026	268.90	268.90	268.90	268.90	268.90	-0.18%	840
Sep 11, 2026	269.37	269.37	269.37	269.37	269.37	-0.08%	1,768
Sep 10, 2026	270.74	270.74	269.59	269.59	269.59	-0.85%	46,818
Sep 9, 2026	271.93	271.93	271.91	271.91	271.91	-0.06%	4,009
Sep 8, 2026	271.97	272.07	271.97	272.07	272.07	-0.02%	2,027
Sep 4, 2026	272.54	272.54	272.12	272.12	272.12	-0.04%	65
Sep 1, 2026	272.23	272.23	272.23	272.23	272.23	-0.12%	3,294
Aug 31, 2026	272.56	272.56	272.56	272.56	272.56	-0.38%	55,000
Aug 28, 2026	273.65	273.65	273.61	273.61	273.61	-0.31%	129,632
Aug 27, 2026	274.47	274.47	274.47	274.47	274.47	0.03%	6,542
Aug 26, 2026	274.37	274.37	274.37	274.37	274.37	0.54%	41,529
Aug 18, 2026	272.91	272.91	272.91	272.91	272.91	-0.36%	236
Aug 10, 2026	273.89	273.89	273.89	273.89	273.89	0.16%	22
Jul 31, 2026	273.47	273.47	273.47	273.47	273.47	0.40%	75
Jul 24, 2026	272.11	272.38	272.11	272.38	272.38	-0.71%	90
Jul 21, 2026	274.33	274.33	274.33	274.33	274.33	-0.30%	233
Jul 17, 2026	275.14	275.14	275.14	275.14	275.14	0.76%	69
Jul 14, 2026	273.06	273.06	273.06	273.06	273.06	-0.53%	7,500
Jul 9, 2026	274.52	274.52	274.52	274.52	274.52	-0.36%	92
Jul 7, 2026	275.52	275.52	275.52	275.52	275.52	-0.17%	13
Jul 6, 2026	276.10	276.10	275.97	275.97	275.97	-0.47%	296
Jun 29, 2026	277.52	277.52	277.27	277.27	277.27	0.02%	9,687
Jun 26, 2026	277.35	277.35	277.14	277.20	277.20	0.11%	1,166
Jun 25, 2026	276.91	276.91	276.91	276.91	276.91	0.67%	89
Jun 24, 2026	275.06	275.06	275.06	275.06	275.06	0.08%	63
Jun 22, 2026	275.08	275.08	274.84	274.84	274.84	-0.09%	63,800
Jun 19, 2026	275.29	275.29	275.08	275.08	275.08	-0.20%	632
Jun 18, 2026	275.64	275.64	275.64	275.64	275.64	0.10%	93
Jun 16, 2026	275.38	275.38	275.38	275.38	275.38	-0.07%	670
Jun 15, 2026	275.57	275.57	275.57	275.57	275.57	0.36%	214
Jun 12, 2026	275.21	275.21	274.58	274.58	274.58	0.26%	878
Jun 11, 2026	273.88	273.88	273.88	273.88	273.88	-0.06%	1,694
Jun 10, 2026	274.05	274.05	274.05	274.05	274.05	0.18%	346
Jun 9, 2026	273.57	273.57	273.57	273.57	273.57	0.08%	13,422
Jun 8, 2026	273.35	273.35	273.35	273.35	273.35	-0.64%	802
Jun 5, 2026	274.94	275.12	274.94	275.12	275.12	-0.10%	1,571
Jun 2, 2026	275.40	275.40	275.40	275.40	275.40	0.14%	415
May 27, 2026	274.87	275.01	274.87	275.01	275.01	0.47%	539
May 26, 2026	273.74	273.74	273.74	273.74	273.74	0.41%	106
May 21, 2026	272.06	272.63	272.06	272.63	272.63	-0.03%	193
May 20, 2026	271.34	272.71	271.34	272.71	272.71	0.70%	78
May 19, 2026	272.06	272.06	270.83	270.83	270.82	-1.40%	461
May 13, 2026	274.76	274.76	274.66	274.66	274.66	-0.14%	887
May 12, 2026	275.05	275.05	275.05	275.05	275.05	-0.14%	1,140
May 6, 2026	275.44	275.44	275.44	275.44	275.44	0.25%	86