Skip to main content
logo
Centessa Pharmaceuticals plc (LON:0ACX)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.60
+0.40 (1.73%)
At close: Feb 12, 2026

Centessa Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202623.6023.6023.6023.6023.601.72%8
Feb 11, 202622.9523.2022.7223.2023.20-2.36%68
Feb 10, 202623.7623.7623.7623.7623.762.39%15
Feb 9, 202623.2123.2123.2123.2123.20-1.75%14
Feb 6, 202623.9623.9623.6223.6223.62-1.51%525
Feb 5, 202625.0525.5623.9823.9823.98-4.08%766
Feb 4, 202625.4625.4625.0025.0025.00-3.66%34
Feb 3, 202625.9525.9525.9525.9525.956.40%100
Feb 2, 202624.3924.3924.3924.3924.391.76%12
Jan 30, 202624.6224.6223.9723.9723.97-4.62%324
Jan 29, 202625.1325.1325.1325.1325.13-0.73%1
Jan 28, 202626.1126.3525.2825.3225.32-0.60%1,601
Jan 27, 202625.3625.4725.3625.4725.47-2.63%117
Jan 26, 202625.5026.3824.9126.1626.162.98%283
Jan 23, 202625.6625.6625.4025.4025.405.93%10
Jan 22, 202623.4924.2423.4923.9823.984.94%219
Jan 21, 202623.1423.3022.8522.8522.85-0.38%100
Jan 20, 202621.7522.9421.7522.9422.941.54%55
Jan 16, 202622.4722.5922.4722.5922.591.27%1,544
Jan 15, 202622.3122.5922.3122.3122.310.13%1,735
Jan 13, 202622.0522.2821.8722.2822.281.61%94
Jan 12, 202621.8922.3721.8921.9321.93-4.48%188
Jan 9, 202622.9622.9622.9622.9622.963.53%50
Jan 8, 202622.8022.9222.1222.1822.18-3.08%84
Jan 7, 202622.8922.8922.8822.8822.88-0.78%2
Jan 6, 202622.9723.1722.9723.0623.062.64%4,842
Jan 5, 202623.5723.5722.3222.4722.47-6.74%1,281
Jan 2, 202624.0924.0924.0924.0924.09-4.24%3
Dec 31, 202524.7425.1624.7425.1625.160.68%165
Dec 30, 202524.9924.9924.9924.9924.99-1.89%36
Dec 24, 202525.4725.4725.4725.4725.470.49%1
Dec 23, 202525.3525.3525.3525.3525.350.58%19
Dec 19, 202524.8925.2024.8925.2025.201.45%29
Dec 18, 202525.3225.3824.8424.8424.84-1.23%13
Dec 17, 202525.5325.5325.1525.1525.15-3.05%83
Dec 16, 202525.9425.9425.9425.9425.94-1.74%20
Dec 15, 202526.4726.4726.1526.4026.40-0.57%265
Dec 12, 202527.0927.9725.8726.5526.55-3.66%764
Dec 11, 202528.8628.8626.5027.5627.56-6.16%1,279
Dec 10, 202529.1129.4929.1129.3729.372.13%77
Dec 9, 202528.8829.1628.4428.7628.76-3.18%688
Dec 8, 202530.5430.5429.5929.7029.70-0.25%219
Dec 5, 202529.5529.7828.7629.7829.781.24%105
Dec 4, 202528.5629.4128.5629.4129.410.73%782
Dec 3, 202529.2829.4028.3529.2029.201.80%604
Dec 2, 202528.4128.7928.4128.6828.681.20%37
Dec 1, 202529.6329.9328.2128.3428.34-3.72%113
Nov 28, 202529.1729.5529.1729.4429.440.84%39
Nov 26, 202529.3529.5228.5329.1929.19-0.54%336
Nov 25, 202529.3329.5029.2629.3529.351.47%304