LON:0ACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	40.01	40.47	40.01	40.45	40.45	1.11%	3,188
Jun 22, 2026	40.10	40.10	39.99	40.01	40.01	0.21%	7,890
Jun 18, 2026	39.83	39.93	39.83	39.93	39.93	0.44%	305
Jun 16, 2026	39.75	39.75	39.70	39.75	39.75	-0.11%	62
Jun 15, 2026	39.70	39.80	39.70	39.80	39.80	0.17%	102
Jun 12, 2026	39.65	39.73	39.65	39.73	39.73	0.06%	20
Jun 10, 2026	39.74	39.85	39.71	39.71	39.71	-0.13%	205
Jun 5, 2026	39.76	39.76	39.76	39.76	39.76	0.01%	75
Jun 4, 2026	39.72	39.75	39.72	39.75	39.75	-0.13%	567
Jun 3, 2026	40.49	40.49	39.80	39.80	39.80	-0.25%	-
Jun 2, 2026	39.85	39.94	39.85	39.90	39.90	0.40%	1,723
Jun 1, 2026	39.74	39.74	39.74	39.74	39.74	-0.01%	1
May 29, 2026	39.74	39.74	39.74	39.74	39.74	-0.04%	50
May 28, 2026	39.83	39.83	39.75	39.76	39.76	-	7,175
May 27, 2026	39.78	39.78	39.76	39.76	39.76	-0.06%	26
May 26, 2026	39.58	39.80	39.58	39.79	39.79	0.13%	3,103
May 22, 2026	39.78	39.78	39.72	39.74	39.74	-0.17%	25,108
May 21, 2026	39.81	39.81	39.80	39.80	39.80	0.38%	656
May 19, 2026	39.66	39.66	39.65	39.65	39.65	0.08%	25
May 18, 2026	39.65	39.65	39.60	39.62	39.62	0.05%	186
May 15, 2026	39.60	39.60	39.60	39.60	39.60	0.10%	5
May 14, 2026	39.56	39.56	39.56	39.56	39.56	-0.05%	-
May 13, 2026	39.74	39.74	39.54	39.58	39.58	-0.10%	13
May 12, 2026	39.59	39.62	39.59	39.62	39.62	0.10%	517
May 11, 2026	39.57	39.59	39.57	39.58	39.58	-0.01%	280
May 8, 2026	40.00	40.00	39.59	39.59	39.59	-0.02%	105
May 7, 2026	39.66	39.66	39.59	39.59	39.59	-0.18%	8
May 6, 2026	39.65	39.71	39.65	39.66	39.66	0.02%	31
May 5, 2026	39.80	40.00	39.66	39.66	39.66	-0.13%	251
May 4, 2026	39.51	39.71	39.51	39.71	39.71	0.57%	3,269
May 1, 2026	39.48	39.48	39.48	39.48	39.48	-0.17%	2
Apr 30, 2026	39.55	39.55	39.55	39.55	39.55	0.38%	10
Apr 29, 2026	39.42	39.45	39.30	39.40	39.40	-0.10%	54
Apr 28, 2026	39.01	39.45	39.01	39.44	39.44	-0.08%	181
Apr 27, 2026	39.46	39.50	39.46	39.47	39.47	0.05%	105
Apr 24, 2026	39.49	39.49	39.45	39.45	39.45	-0.14%	8
Apr 22, 2026	39.53	39.53	39.51	39.51	39.51	0.03%	13
Apr 21, 2026	39.54	39.56	39.49	39.50	39.50	-0.27%	1,529
Apr 20, 2026	39.60	39.60	39.55	39.60	39.60	0.27%	20
Apr 17, 2026	39.58	39.58	39.44	39.50	39.50	-0.15%	3,303
Apr 16, 2026	39.60	39.60	39.53	39.56	39.56	-0.18%	237
Apr 15, 2026	39.43	39.63	39.39	39.63	39.63	0.44%	2,321
Apr 14, 2026	39.42	39.46	39.42	39.45	39.45	-0.33%	2,890
Apr 13, 2026	39.50	39.58	39.18	39.58	39.58	-0.03%	14,304
Apr 10, 2026	39.63	39.78	39.59	39.59	39.59	-0.39%	50
Apr 9, 2026	39.59	39.76	39.59	39.75	39.75	0.77%	326
Apr 8, 2026	39.64	39.64	39.43	39.45	39.45	-0.09%	1,111
Apr 7, 2026	39.74	39.74	39.44	39.48	39.48	-0.50%	6,484
Apr 2, 2026	39.60	40.21	39.60	39.68	39.68	0.06%	1,023
Apr 1, 2026	39.30	39.89	39.30	39.66	39.66	-0.69%	3,127