LON:0ACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	40.00	40.00	39.59	39.59	39.59	-0.02%	105
May 7, 2026	39.66	39.66	39.59	39.59	39.59	-0.18%	8
May 6, 2026	39.65	39.71	39.65	39.66	39.66	0.02%	31
May 5, 2026	39.80	40.00	39.66	39.66	39.66	-0.13%	251
May 4, 2026	39.51	39.71	39.51	39.71	39.71	0.57%	3,269
May 1, 2026	39.48	39.48	39.48	39.48	39.48	-0.17%	2
Apr 30, 2026	39.55	39.55	39.55	39.55	39.55	0.38%	10
Apr 29, 2026	39.42	39.45	39.30	39.40	39.40	-0.10%	54
Apr 28, 2026	39.01	39.45	39.01	39.44	39.44	-0.08%	181
Apr 27, 2026	39.46	39.50	39.46	39.47	39.47	0.05%	105
Apr 24, 2026	39.49	39.49	39.45	39.45	39.45	-0.14%	8
Apr 22, 2026	39.53	39.53	39.51	39.51	39.51	0.03%	13
Apr 21, 2026	39.54	39.56	39.49	39.50	39.50	-0.27%	1,529
Apr 20, 2026	39.60	39.60	39.55	39.60	39.60	0.27%	20
Apr 17, 2026	39.58	39.58	39.44	39.50	39.50	-0.15%	3,303
Apr 16, 2026	39.60	39.60	39.53	39.56	39.56	-0.18%	237
Apr 15, 2026	39.43	39.63	39.39	39.63	39.63	0.44%	2,321
Apr 14, 2026	39.42	39.46	39.42	39.45	39.45	-0.33%	2,890
Apr 13, 2026	39.50	39.58	39.18	39.58	39.58	-0.03%	14,304
Apr 10, 2026	39.63	39.78	39.59	39.59	39.59	-0.39%	50
Apr 9, 2026	39.59	39.76	39.59	39.75	39.75	0.77%	326
Apr 8, 2026	39.64	39.64	39.43	39.45	39.45	-0.09%	1,111
Apr 7, 2026	39.74	39.74	39.44	39.48	39.48	-0.50%	6,484
Apr 2, 2026	39.60	40.21	39.60	39.68	39.68	0.06%	1,023
Apr 1, 2026	39.30	39.89	39.30	39.66	39.66	-0.69%	3,127
Mar 31, 2026	40.00	41.80	39.44	39.93	39.93	45.50%	107,839
Mar 30, 2026	28.63	28.63	27.45	27.45	27.45	-4.94%	82
Mar 27, 2026	29.82	29.82	28.87	28.87	28.87	-5.15%	690
Mar 26, 2026	28.15	30.44	27.96	30.44	30.44	5.37%	615
Mar 25, 2026	28.50	29.24	28.04	28.89	28.89	5.79%	1,036
Mar 24, 2026	25.68	27.31	25.17	27.31	27.31	4.30%	473
Mar 23, 2026	26.91	27.45	25.97	26.18	26.18	-3.50%	741
Mar 20, 2026	28.30	29.00	26.96	27.13	27.13	-1.35%	67
Mar 19, 2026	27.50	27.50	27.50	27.50	27.50	-4.91%	233
Mar 18, 2026	29.00	29.01	28.68	28.92	28.92	0.25%	445
Mar 17, 2026	28.27	28.85	27.26	28.85	28.85	2.88%	380
Mar 16, 2026	26.49	28.04	26.49	28.04	28.04	5.95%	760
Mar 13, 2026	27.49	27.49	25.92	26.47	26.47	-4.28%	4,313
Mar 12, 2026	27.30	27.83	26.98	27.65	27.65	-2.44%	2,886
Mar 11, 2026	27.61	28.53	27.61	28.34	28.34	4.77%	73
Mar 10, 2026	27.05	27.05	27.05	27.05	27.05	7.43%	-
Mar 9, 2026	25.82	25.82	25.18	25.18	25.18	-0.87%	803
Mar 6, 2026	25.40	25.40	25.40	25.40	25.40	-0.56%	1
Mar 5, 2026	26.70	26.70	25.44	25.54	25.54	-4.09%	494
Mar 4, 2026	26.90	27.27	26.63	26.63	26.63	1.74%	461
Mar 3, 2026	26.11	26.68	26.11	26.18	26.18	-0.81%	3
Mar 2, 2026	26.89	26.89	25.86	26.39	26.39	-1.02%	319
Feb 27, 2026	26.33	26.66	26.33	26.66	26.66	1.41%	5
Feb 26, 2026	26.29	26.29	26.29	26.29	26.29	-2.92%	2
Feb 25, 2026	26.58	27.51	26.58	27.08	27.08	0.94%	19