TUI AG (LON:0ACY)
London · Delayed Price · Currency is GBP · Price in EUR 8.58
-0.21 (-2.43%)
At close: Feb 11, 2026
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.78 | 8.79 | 8.21 | 8.58 | 8.58 | -3.53% | 791,285 |
| Feb 10, 2026 | 9.34 | 9.39 | 8.63 | 8.89 | 8.79 | -5.83% | 1,126,095 |
| Feb 9, 2026 | 9.40 | 9.56 | 9.35 | 9.44 | 9.33 | 2.85% | 332,502 |
| Feb 6, 2026 | 9.16 | 9.37 | 9.09 | 9.18 | 9.07 | -0.25% | 190,337 |
| Feb 5, 2026 | 9.21 | 9.34 | 9.07 | 9.20 | 9.10 | 0.93% | 160,946 |
| Feb 4, 2026 | 9.07 | 9.33 | 9.07 | 9.12 | 9.01 | -0.05% | 1,525,920 |
| Feb 3, 2026 | 9.38 | 9.38 | 9.00 | 9.12 | 9.02 | -0.27% | 312,350 |
| Feb 2, 2026 | 9.07 | 9.34 | 9.05 | 9.15 | 9.04 | 0.32% | 999,619 |
| Jan 30, 2026 | 8.99 | 9.20 | 8.99 | 9.12 | 9.01 | 1.45% | 237,340 |
| Jan 29, 2026 | 9.00 | 9.04 | 8.89 | 8.99 | 8.89 | 0.45% | 164,773 |
| Jan 28, 2026 | 9.09 | 9.09 | 8.87 | 8.95 | 8.85 | -1.79% | 323,628 |
| Jan 27, 2026 | 9.15 | 9.20 | 8.97 | 9.11 | 9.01 | 0.61% | 1,180,386 |
| Jan 26, 2026 | 9.24 | 9.24 | 9.00 | 9.06 | 8.95 | -0.46% | 138,153 |
| Jan 23, 2026 | 9.23 | 9.27 | 9.05 | 9.10 | 8.99 | -1.50% | 2,045,390 |
| Jan 22, 2026 | 9.05 | 9.31 | 8.89 | 9.24 | 9.13 | 4.18% | 479,611 |
| Jan 21, 2026 | 8.73 | 9.00 | 8.71 | 8.87 | 8.77 | 2.01% | 444,033 |
| Jan 20, 2026 | 8.81 | 8.81 | 8.62 | 8.69 | 8.59 | -2.29% | 1,187,149 |
| Jan 19, 2026 | 8.80 | 8.98 | 8.79 | 8.89 | 8.79 | -1.05% | 143,057 |
| Jan 16, 2026 | 9.00 | 9.07 | 8.92 | 8.99 | 8.89 | -0.07% | 637,861 |
| Jan 15, 2026 | 9.10 | 9.12 | 8.96 | 8.99 | 8.89 | -0.70% | 217,305 |
| Jan 14, 2026 | 9.16 | 9.23 | 9.00 | 9.06 | 8.96 | -1.18% | 234,106 |
| Jan 13, 2026 | 9.27 | 9.27 | 9.08 | 9.17 | 9.06 | -0.71% | 880,069 |
| Jan 12, 2026 | 9.30 | 9.31 | 9.11 | 9.23 | 9.13 | -1.49% | 838,637 |
| Jan 9, 2026 | 9.34 | 9.51 | 9.28 | 9.37 | 9.27 | 1.29% | 591,353 |
| Jan 8, 2026 | 9.15 | 9.35 | 9.13 | 9.25 | 9.15 | 2.55% | 661,260 |
| Jan 7, 2026 | 9.25 | 9.25 | 8.95 | 9.02 | 8.92 | -1.97% | 248,364 |
| Jan 6, 2026 | 9.02 | 9.33 | 8.99 | 9.20 | 9.10 | 3.23% | 311,000 |
| Jan 5, 2026 | 9.04 | 9.11 | 8.85 | 8.92 | 8.82 | -0.82% | 898,204 |
| Jan 2, 2026 | 9.03 | 9.08 | 8.89 | 8.99 | 8.89 | 0.85% | 963,209 |
| Dec 30, 2025 | 8.88 | 8.99 | 8.87 | 8.91 | 8.81 | 1.27% | 157,620 |
| Dec 29, 2025 | 9.24 | 9.27 | 8.72 | 8.80 | 8.70 | -5.23% | 483,655 |
| Dec 23, 2025 | 9.43 | 9.44 | 9.19 | 9.29 | 9.18 | 0.92% | 322,767 |
| Dec 22, 2025 | 9.22 | 9.45 | 9.17 | 9.20 | 9.10 | 0.97% | 300,139 |
| Dec 19, 2025 | 9.10 | 9.23 | 8.97 | 9.11 | 9.01 | 0.65% | 313,032 |
| Dec 18, 2025 | 8.94 | 9.13 | 8.84 | 9.06 | 8.95 | 0.98% | 1,144,303 |
| Dec 17, 2025 | 8.95 | 9.03 | 8.88 | 8.97 | 8.87 | -0.40% | 158,473 |
| Dec 16, 2025 | 8.85 | 9.13 | 8.82 | 9.00 | 8.90 | 4.13% | 1,280,598 |
| Dec 15, 2025 | 8.26 | 8.88 | 8.24 | 8.65 | 8.55 | 4.93% | 583,033 |
| Dec 12, 2025 | 8.18 | 8.27 | 7.98 | 8.24 | 8.15 | 3.21% | 723,868 |
| Dec 11, 2025 | 8.05 | 8.19 | 7.80 | 7.98 | 7.89 | -2.76% | 1,801,327 |
| Dec 10, 2025 | 8.17 | 8.42 | 7.98 | 8.21 | 8.12 | -1.77% | 541,022 |
| Dec 9, 2025 | 8.31 | 8.45 | 8.18 | 8.36 | 8.27 | 0.77% | 1,003,499 |
| Dec 8, 2025 | 8.34 | 8.48 | 8.21 | 8.30 | 8.20 | -0.34% | 1,632,181 |
| Dec 5, 2025 | 8.24 | 8.38 | 8.24 | 8.32 | 8.23 | 0.90% | 390,447 |
| Dec 4, 2025 | 8.22 | 8.37 | 8.18 | 8.25 | 8.16 | 0.87% | 226,540 |
| Dec 3, 2025 | 8.17 | 8.24 | 8.09 | 8.18 | 8.09 | -0.18% | 916,558 |
| Dec 2, 2025 | 8.20 | 8.25 | 8.12 | 8.19 | 8.10 | 1.36% | 265,759 |
| Dec 1, 2025 | 8.19 | 8.26 | 7.96 | 8.08 | 7.99 | -2.17% | 2,879,600 |
| Nov 28, 2025 | 8.23 | 8.36 | 8.20 | 8.26 | 8.17 | 1.60% | 1,027,764 |
| Nov 27, 2025 | 7.89 | 8.20 | 7.89 | 8.13 | 8.04 | 2.66% | 424,527 |