LON:0ACY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.93	7.00	6.83	6.92	6.92	-0.43%	196,637
Jun 1, 2026	7.05	7.12	6.80	6.95	6.95	-2.04%	773,254
May 29, 2026	7.01	7.22	6.96	7.10	7.10	3.59%	449,313
May 28, 2026	6.78	6.97	6.74	6.85	6.85	-0.68%	1,432,413
May 27, 2026	6.77	7.00	6.76	6.90	6.90	2.65%	377,426
May 26, 2026	6.84	6.88	6.69	6.72	6.72	-2.37%	1,558,966
May 25, 2026	6.74	6.91	6.73	6.88	6.88	5.27%	276,049
May 22, 2026	6.59	6.63	6.50	6.54	6.54	0.03%	1,054,050
May 21, 2026	6.54	6.68	6.48	6.54	6.54	0.12%	1,345,561
May 20, 2026	6.33	6.58	6.29	6.53	6.53	1.85%	649,152
May 19, 2026	6.42	6.55	6.34	6.41	6.41	-0.07%	417,607
May 18, 2026	6.30	6.55	6.22	6.41	6.41	0.56%	4,442,414
May 15, 2026	6.41	6.44	6.34	6.38	6.38	-1.32%	1,630,391
May 14, 2026	6.53	6.68	6.44	6.46	6.46	-0.17%	1,954,176
May 13, 2026	6.38	6.52	6.31	6.47	6.47	0.32%	585,695
May 12, 2026	6.51	6.53	6.39	6.45	6.45	-2.07%	262,671
May 11, 2026	6.61	6.66	6.54	6.59	6.59	-1.38%	1,188,258
May 8, 2026	6.68	6.74	6.59	6.68	6.68	-1.13%	382,604
May 7, 2026	6.84	6.90	6.72	6.76	6.76	-1.55%	1,117,674
May 6, 2026	6.49	7.01	6.46	6.87	6.87	9.67%	4,347,056
May 5, 2026	6.21	6.32	6.20	6.26	6.26	-0.04%	705,549
May 4, 2026	6.36	6.41	6.18	6.26	6.26	-0.32%	357,499
Apr 30, 2026	6.12	6.35	6.10	6.28	6.28	1.42%	447,493
Apr 29, 2026	6.34	6.34	6.15	6.20	6.19	-3.12%	594,594
Apr 28, 2026	6.40	6.45	6.29	6.39	6.39	-0.59%	1,312,427
Apr 27, 2026	6.42	6.54	6.39	6.43	6.43	0.33%	398,050
Apr 24, 2026	6.61	6.65	6.32	6.41	6.41	-4.02%	857,799
Apr 23, 2026	6.83	6.85	6.64	6.68	6.68	-5.76%	1,454,989
Apr 22, 2026	7.23	7.28	6.89	7.09	7.09	-3.26%	471,012
Apr 21, 2026	7.32	7.37	7.13	7.33	7.33	-0.13%	916,031
Apr 20, 2026	7.33	7.36	7.20	7.34	7.34	-1.61%	315,253
Apr 17, 2026	7.15	7.62	7.10	7.46	7.46	3.44%	2,921,712
Apr 16, 2026	7.31	7.34	7.14	7.21	7.21	-1.31%	1,816,704
Apr 15, 2026	7.30	7.35	7.22	7.30	7.30	-0.15%	362,598
Apr 14, 2026	7.20	7.34	7.18	7.31	7.31	2.52%	364,173
Apr 13, 2026	7.29	7.29	6.98	7.13	7.13	-3.12%	203,439
Apr 10, 2026	7.23	7.40	7.14	7.36	7.36	3.79%	280,052
Apr 9, 2026	7.03	7.19	6.96	7.10	7.10	-3.83%	2,137,437
Apr 8, 2026	7.32	7.47	7.21	7.38	7.38	9.11%	1,566,478
Apr 7, 2026	6.72	6.80	6.49	6.76	6.76	1.19%	345,138
Apr 2, 2026	6.76	6.81	6.64	6.68	6.68	-3.71%	388,514
Apr 1, 2026	6.91	6.98	6.88	6.94	6.94	4.85%	384,491
Mar 31, 2026	6.53	6.66	6.51	6.62	6.62	1.63%	222,659
Mar 30, 2026	6.54	6.58	6.47	6.51	6.51	-2.53%	1,061,290
Mar 27, 2026	6.80	6.80	6.60	6.68	6.68	-1.93%	719,162
Mar 26, 2026	6.81	6.86	6.75	6.81	6.81	-1.14%	232,382
Mar 25, 2026	6.84	6.95	6.80	6.89	6.89	1.23%	294,986
Mar 24, 2026	6.94	6.94	6.69	6.81	6.81	-2.22%	286,171
Mar 23, 2026	6.43	7.01	6.38	6.96	6.96	4.16%	555,338
Mar 20, 2026	6.75	6.81	6.50	6.68	6.68	0.12%	194,610