LON:0ACY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.69	7.72	7.32	7.37	7.37	-4.42%	317,374
Jun 25, 2026	7.35	7.78	7.33	7.71	7.71	4.35%	1,699,611
Jun 24, 2026	7.22	7.39	7.10	7.39	7.39	2.21%	1,147,656
Jun 23, 2026	7.12	7.28	7.11	7.23	7.23	0.56%	1,309,739
Jun 22, 2026	7.12	7.25	7.10	7.19	7.19	0.06%	220,813
Jun 19, 2026	7.30	7.33	7.07	7.19	7.19	-1.89%	921,599
Jun 18, 2026	7.27	7.39	7.23	7.33	7.33	0.26%	169,590
Jun 17, 2026	7.34	7.41	7.17	7.31	7.31	0.13%	196,226
Jun 16, 2026	7.38	7.39	7.25	7.30	7.30	-1.87%	437,197
Jun 15, 2026	7.46	7.73	7.32	7.44	7.44	5.07%	1,793,879
Jun 12, 2026	6.80	7.11	6.76	7.08	7.08	8.67%	3,501,683
Jun 11, 2026	6.50	6.54	6.42	6.51	6.51	-1.74%	379,664
Jun 10, 2026	6.70	6.70	6.51	6.63	6.63	-2.34%	282,372
Jun 9, 2026	6.74	6.83	6.61	6.79	6.79	0.46%	1,294,065
Jun 8, 2026	6.68	6.79	6.68	6.76	6.76	-2.23%	295,932
Jun 5, 2026	6.87	6.97	6.84	6.91	6.91	-0.99%	145,860
Jun 4, 2026	6.86	7.01	6.83	6.98	6.98	2.49%	200,031
Jun 3, 2026	6.77	6.87	6.73	6.81	6.81	-1.62%	283,691
Jun 2, 2026	6.93	7.00	6.83	6.92	6.92	-0.43%	196,637
Jun 1, 2026	7.05	7.12	6.80	6.95	6.95	-2.04%	773,254
May 29, 2026	7.01	7.22	6.96	7.10	7.10	3.59%	449,313
May 28, 2026	6.78	6.97	6.74	6.85	6.85	-0.68%	1,432,413
May 27, 2026	6.77	7.00	6.76	6.90	6.90	2.65%	377,426
May 26, 2026	6.84	6.88	6.69	6.72	6.72	-2.37%	1,558,966
May 25, 2026	6.74	6.91	6.73	6.88	6.88	5.27%	276,049
May 22, 2026	6.59	6.63	6.50	6.54	6.54	0.03%	1,054,050
May 21, 2026	6.54	6.68	6.48	6.54	6.54	0.12%	1,345,561
May 20, 2026	6.33	6.58	6.29	6.53	6.53	1.85%	649,152
May 19, 2026	6.42	6.55	6.34	6.41	6.41	-0.07%	417,607
May 18, 2026	6.30	6.55	6.22	6.41	6.41	0.56%	4,442,414
May 15, 2026	6.41	6.44	6.34	6.38	6.38	-1.32%	1,630,391
May 14, 2026	6.53	6.68	6.44	6.46	6.46	-0.17%	1,954,176
May 13, 2026	6.38	6.52	6.31	6.47	6.47	0.32%	585,695
May 12, 2026	6.51	6.53	6.39	6.45	6.45	-2.07%	262,671
May 11, 2026	6.61	6.66	6.54	6.59	6.59	-1.38%	1,188,258
May 8, 2026	6.68	6.74	6.59	6.68	6.68	-1.13%	382,604
May 7, 2026	6.84	6.90	6.72	6.76	6.76	-1.55%	1,117,674
May 6, 2026	6.49	7.01	6.46	6.87	6.87	9.67%	4,347,056
May 5, 2026	6.21	6.32	6.20	6.26	6.26	-0.04%	705,549
May 4, 2026	6.36	6.41	6.18	6.26	6.26	-0.32%	357,499
Apr 30, 2026	6.12	6.35	6.10	6.28	6.28	1.42%	447,493
Apr 29, 2026	6.34	6.34	6.15	6.20	6.19	-3.12%	594,594
Apr 28, 2026	6.40	6.45	6.29	6.39	6.39	-0.59%	1,312,427
Apr 27, 2026	6.42	6.54	6.39	6.43	6.43	0.33%	398,050
Apr 24, 2026	6.61	6.65	6.32	6.41	6.41	-4.02%	857,799
Apr 23, 2026	6.83	6.85	6.64	6.68	6.68	-5.76%	1,454,989
Apr 22, 2026	7.23	7.28	6.89	7.09	7.09	-3.26%	471,012
Apr 21, 2026	7.32	7.37	7.13	7.33	7.33	-0.13%	916,031
Apr 20, 2026	7.33	7.36	7.20	7.34	7.34	-1.61%	315,253
Apr 17, 2026	7.15	7.62	7.10	7.46	7.46	3.44%	2,921,712