LON:0ACY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	7.75	7.87	7.70	7.75	7.75	0.62%	428,467
Nov 9, 2026	7.57	7.76	7.55	7.70	7.70	2.20%	339,204
Nov 6, 2026	7.37	7.58	7.35	7.53	7.53	0.37%	111,229
Nov 5, 2026	7.55	7.70	7.45	7.50	7.50	0.59%	547,676
Nov 4, 2026	7.31	7.50	7.28	7.46	7.46	2.47%	391,424
Nov 3, 2026	7.30	7.50	7.23	7.28	7.28	-0.90%	293,798
Nov 2, 2026	7.00	7.38	6.97	7.35	7.35	5.49%	295,819
Oct 30, 2026	6.92	6.98	6.89	6.96	6.96	0.61%	103,974
Oct 29, 2026	6.80	6.98	6.78	6.92	6.92	2.15%	870,762
Oct 28, 2026	6.82	6.83	6.75	6.78	6.78	-0.41%	22,616
Oct 27, 2026	6.65	6.82	6.61	6.80	6.80	1.67%	371,222
Oct 26, 2026	6.64	6.79	6.63	6.69	6.69	1.30%	145,537
Oct 23, 2026	6.71	6.77	6.59	6.61	6.61	-3.62%	1,337,653
Oct 22, 2026	6.87	6.89	6.75	6.85	6.85	-1.38%	1,018,788
Oct 21, 2026	6.83	6.97	6.78	6.95	6.95	1.19%	256,823
Oct 20, 2026	6.72	6.95	6.68	6.87	6.87	2.02%	4,192,290
Oct 19, 2026	6.70	6.75	6.63	6.73	6.73	-0.18%	157,592
Oct 16, 2026	6.73	6.82	6.69	6.74	6.74	2.03%	58,239
Oct 15, 2026	6.61	6.76	6.60	6.61	6.61	-1.52%	887,007
Oct 14, 2026	6.73	6.73	6.58	6.71	6.71	0.51%	2,138,326
Oct 13, 2026	6.70	6.74	6.65	6.68	6.68	0.30%	820,167
Oct 12, 2026	6.71	6.77	6.61	6.66	6.66	-0.60%	164,512
Oct 9, 2026	6.70	6.78	6.68	6.70	6.70	1.42%	1,984,836
Oct 8, 2026	6.77	6.77	6.58	6.60	6.60	-2.94%	117,148
Oct 7, 2026	6.87	6.97	6.75	6.80	6.80	-1.82%	311,615
Oct 6, 2026	6.79	6.94	6.78	6.93	6.93	0.29%	221,609
Oct 5, 2026	6.92	6.92	6.71	6.91	6.91	1.47%	2,388,643
Oct 2, 2026	6.84	6.90	6.74	6.81	6.81	-0.44%	2,521,811
Oct 1, 2026	6.88	6.98	6.74	6.84	6.84	-1.38%	832,456
Sep 30, 2026	6.91	7.00	6.86	6.94	6.94	1.97%	228,672
Sep 29, 2026	6.63	6.87	6.61	6.80	6.80	2.84%	2,016,989
Sep 28, 2026	6.65	6.68	6.59	6.61	6.61	0.18%	512,980
Sep 25, 2026	6.52	6.63	6.51	6.60	6.60	2.64%	1,079,786
Sep 24, 2026	6.47	6.52	6.40	6.43	6.43	-1.41%	404,696
Sep 23, 2026	6.65	6.67	6.48	6.52	6.52	-0.85%	153,818
Sep 22, 2026	6.45	6.75	6.39	6.58	6.58	0.49%	968,484
Sep 21, 2026	6.48	6.63	6.44	6.55	6.55	2.34%	4,829,142
Sep 18, 2026	6.59	6.60	6.39	6.40	6.40	-2.97%	239,962
Sep 17, 2026	6.60	6.64	6.51	6.59	6.59	1.03%	1,897,274
Sep 16, 2026	6.52	6.58	6.45	6.53	6.53	-0.41%	1,073,845
Sep 15, 2026	6.69	6.69	6.49	6.55	6.55	-0.76%	3,255,831
Sep 14, 2026	6.64	6.67	6.55	6.60	6.60	-1.05%	103,698
Sep 11, 2026	6.77	6.80	6.64	6.67	6.67	-1.08%	515,242
Sep 10, 2026	6.81	6.85	6.73	6.75	6.75	-0.87%	934,746
Sep 9, 2026	6.80	6.84	6.78	6.81	6.81	-0.98%	179,673
Sep 8, 2026	6.83	6.91	6.79	6.87	6.87	-0.05%	296,104
Sep 7, 2026	6.85	6.91	6.82	6.88	6.88	-0.09%	3,242,972
Sep 4, 2026	6.85	6.91	6.83	6.88	6.88	0.52%	4,885,848
Sep 3, 2026	6.84	6.88	6.78	6.85	6.85	0.03%	226,146
Sep 2, 2026	6.85	6.92	6.79	6.85	6.84	-0.81%	5,062,615