Truist Financial Corporation (LON:0ACZ)
London · Delayed Price · Currency is GBP · Price in USD 43.47
-2.08 (-4.57%)
At close: Mar 19, 2026
LON:0ACZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -4.57% | 299 |
| Mar 9, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -9.98% | 1,685 |
| Dec 23, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.08 | 1.08% | 1,504 |
| Dec 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.55 | 14.11% | 250 |
| Nov 5, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 42.90 | -0.45% | 91 |
| Oct 22, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 43.10 | 0.02% | 412 |
| Oct 21, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 43.09 | -0.81% | 703 |