Truist Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	43.87	43.87	43.87	43.87	43.35	-0.45%	91
Oct 22, 2025	44.07	44.07	44.07	44.07	43.55	0.02%	412
Oct 21, 2025	44.06	44.06	44.06	44.06	43.54	-0.81%	703
Oct 9, 2025	44.42	44.42	44.42	44.42	43.89	-1.00%	327
Jul 22, 2025	44.87	44.87	44.87	44.87	43.82	0.88%	5,003
Jul 21, 2025	44.48	44.48	44.48	44.48	43.44	-1.55%	63
Jul 18, 2025	45.18	45.18	45.18	45.18	44.13	-0.77%	1,599
Jul 9, 2025	45.53	45.53	45.53	45.53	44.47	-0.04%	822
Jul 3, 2025	45.55	45.55	45.55	45.55	44.49	9.97%	274
Jun 25, 2025	41.42	41.42	41.42	41.42	40.45	2.52%	3,649
Jun 10, 2025	40.40	40.40	40.40	40.40	39.46	-1.05%	84
Jun 9, 2025	40.83	40.83	40.83	40.83	39.88	5.02%	61
May 23, 2025	38.87	38.88	38.87	38.88	37.97	-5.36%	520