Truist Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	44.87	44.87	44.87	44.87	44.35	0.88%	5,003
Jul 21, 2025	44.48	44.48	44.48	44.48	43.97	-1.55%	63
Jul 18, 2025	45.18	45.18	45.18	45.18	44.66	-0.77%	1,599
Jul 9, 2025	45.53	45.53	45.53	45.53	45.00	-0.04%	822
Jul 3, 2025	45.55	45.55	45.55	45.55	45.02	9.97%	274
Jun 25, 2025	41.42	41.42	41.42	41.42	40.94	2.52%	3,649
Jun 10, 2025	40.40	40.40	40.40	40.40	39.93	-1.05%	84
Jun 9, 2025	40.83	40.83	40.83	40.83	40.36	5.02%	61
May 23, 2025	38.87	38.88	38.87	38.88	38.43	-5.36%	520
May 12, 2025	41.07	41.08	41.07	41.08	40.60	8.25%	142
Apr 30, 2025	37.95	37.95	37.95	37.95	37.00	-0.37%	1,491
Apr 29, 2025	38.09	38.09	38.09	38.09	37.13	6.43%	375
Apr 22, 2025	35.79	35.79	35.79	35.79	34.89	-0.08%	1,072
Apr 17, 2025	35.48	35.82	35.48	35.82	34.92	0.03%	1,022
Apr 14, 2025	35.81	35.81	35.81	35.81	34.91	1.51%	1,514
Apr 11, 2025	35.28	35.28	35.28	35.28	34.39	3.16%	38,685
Apr 9, 2025	34.20	34.20	34.20	34.20	33.34	-3.72%	22
Apr 4, 2025	35.52	35.52	35.52	35.52	34.63	-12.87%	321
Mar 31, 2025	40.85	40.85	40.77	40.77	39.74	-2.71%	900
Mar 27, 2025	41.90	41.90	41.90	41.90	40.85	3.87%	125
Mar 14, 2025	40.31	40.34	40.31	40.34	39.33	-9.98%	495
Mar 4, 2025	44.81	44.81	44.81	44.81	43.68	-1.52%	1,307
Feb 27, 2025	45.50	45.50	45.50	45.50	44.36	0.09%	51
Feb 26, 2025	45.46	45.46	45.46	45.46	44.32	-1.43%	100
Feb 14, 2025	46.12	46.12	46.12	46.12	44.96	-1.35%	235
Feb 12, 2025	46.75	46.75	46.75	46.75	45.07	-0.49%	746
Feb 11, 2025	46.98	46.98	46.98	46.98	45.29	-0.97%	182
Feb 10, 2025	47.44	47.44	47.44	47.44	45.73	-0.82%	171