Truist Financial Corporation (LON:0ACZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
44.87
+0.39 (0.88%)
At close: Jul 22, 2025

Truist Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202544.8744.8744.8744.8744.870.88%5,003
Jul 21, 202544.4844.4844.4844.4844.48-1.55%63
Jul 18, 202545.1845.1845.1845.1845.18-0.77%1,599
Jul 9, 202545.5345.5345.5345.5345.53-0.04%822
Jul 3, 202545.5545.5545.5545.5545.559.97%274
Jun 25, 202541.4241.4241.4241.4241.422.52%3,649
Jun 10, 202540.4040.4040.4040.4040.40-1.05%84
Jun 9, 202540.8340.8340.8340.8340.835.02%61
May 23, 202538.8738.8838.8738.8838.88-5.36%520
May 12, 202541.0741.0841.0741.0841.088.25%142
Apr 30, 202537.9537.9537.9537.9537.43-0.37%1,491
Apr 29, 202538.0938.0938.0938.0937.576.43%375
Apr 22, 202535.7935.7935.7935.7935.30-0.08%1,072
Apr 17, 202535.4835.8235.4835.8235.330.03%1,022
Apr 14, 202535.8135.8135.8135.8135.321.51%1,514
Apr 11, 202535.2835.2835.2835.2834.803.16%38,685
Apr 9, 202534.2034.2034.2034.2033.73-3.72%22
Apr 4, 202535.5235.5235.5235.5235.03-12.87%321
Mar 31, 202540.8540.8540.7740.7740.21-2.71%900
Mar 27, 202541.9041.9041.9041.9041.333.87%125
Mar 14, 202540.3140.3440.3140.3439.79-9.98%495
Mar 4, 202544.8144.8144.8144.8144.20-1.52%1,307
Feb 27, 202545.5045.5045.5045.5044.880.09%51
Feb 26, 202545.4645.4645.4645.4644.84-1.43%100
Feb 14, 202546.1246.1246.1246.1245.49-1.35%235
Feb 12, 202546.7546.7546.7546.7545.60-0.49%746
Feb 11, 202546.9846.9846.9846.9845.82-0.97%182
Feb 10, 202547.4447.4447.4447.4446.27-0.82%171