Truist Financial Corporation (LON:0ACZ)
London · Delayed Price · Currency is GBP · Price in USD 50.06
0.00 (0.00%)
At close: Dec 19, 2025
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 14.11% | 250 |
| Nov 5, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.35 | -0.45% | 91 |
| Oct 22, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 43.55 | 0.02% | 412 |
| Oct 21, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 43.54 | -0.81% | 703 |
| Oct 9, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 43.89 | -1.00% | 327 |
| Jul 22, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 43.82 | 0.88% | 5,003 |
| Jul 21, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 43.44 | -1.55% | 63 |
| Jul 18, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 44.13 | -0.77% | 1,599 |
| Jul 9, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 44.47 | -0.04% | 822 |
| Jul 3, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 44.49 | 9.97% | 274 |