Truist Financial Corporation (LON:0ACZ)
London · Delayed Price · Currency is GBP · Price in USD 47.69
+0.32 (0.68%)
At close: May 13, 2026
LON:0ACZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.68% | 500 |
| May 12, 2026 | 47.24 | 47.37 | 47.24 | 47.37 | 47.37 | -7.21% | 2,141 |
| Apr 23, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.53 | 17.44% | 6,207 |
| Mar 19, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.03 | -4.57% | 299 |
| Mar 9, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.09 | -9.98% | 1,685 |
| Dec 23, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 49.57 | 1.08% | 1,504 |