LON:0ACZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	47.18	47.18	47.18	47.18	46.66	1.74%	359
May 15, 2026	46.44	46.48	46.38	46.38	45.86	-2.76%	7,043
May 13, 2026	47.69	47.69	47.69	47.69	47.16	0.68%	508
May 12, 2026	47.24	47.37	47.24	47.37	46.85	-6.25%	2,141
Apr 23, 2026	51.05	51.05	51.05	51.05	49.97	17.44%	6,207
Mar 19, 2026	43.47	43.47	43.47	43.47	42.55	-4.57%	299
Mar 9, 2026	45.55	45.55	45.55	45.55	44.59	-9.04%	1,685
Dec 23, 2025	50.60	50.60	50.60	50.60	49.03	1.08%	1,504