Truist Financial Corporation (LON:0ACZ)
London · Delayed Price · Currency is GBP · Price in USD 50.15
0.00 (0.00%)
At close: Sep 10, 2026
LON:0ACZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 7.48% | 263,026 |
| May 18, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 46.66 | 1.74% | 359 |
| May 15, 2026 | 46.44 | 46.48 | 46.38 | 46.38 | 45.86 | -2.76% | 7,043 |
| May 13, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.16 | 0.68% | 508 |
| May 12, 2026 | 47.24 | 47.37 | 47.24 | 47.37 | 46.85 | -6.25% | 2,141 |
| Apr 23, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 49.97 | 17.44% | 6,207 |
| Mar 19, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 42.55 | -4.57% | 299 |