Carrier Global Corporation (LON:0AD4)
London · Delayed Price · Currency is GBP · Price in USD 54.12
0.00 (0.00%)
At close: Dec 11, 2025
Carrier Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -3.28% | 2,926 |
| Nov 13, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -2.12% | 42 |
| Nov 5, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.35% | 118 |
| Nov 4, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.51% | 82 |
| Oct 31, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -2.39% | 1,409 |
| Sep 22, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.44 | -2.52% | 223 |
| Sep 17, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 60.98 | -4.60% | 259 |
| Sep 2, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 63.92 | -8.96% | 223 |