Carrier Global Corporation (LON:0AD4)
London · Delayed Price · Currency is GBP · Price in USD 53.04
-1.08 (-2.00%)
At close: Jan 8, 2026
Carrier Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 51.90 | 53.04 | 51.90 | 53.04 | 53.04 | -2.00% | 1,205 |
| Jan 7, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - | 105 |
| Dec 11, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -3.28% | 2,926 |
| Nov 13, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -2.12% | 42 |
| Nov 5, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.35% | 118 |
| Nov 4, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.51% | 82 |
| Oct 31, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -2.39% | 1,409 |
| Sep 22, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.44 | -2.52% | 223 |
| Sep 17, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 60.98 | -4.60% | 259 |