Carrier Global Corporation (LON:0AD4)
London · Delayed Price · Currency is GBP · Price in USD 57.16
-0.20 (-0.35%)
At close: Nov 5, 2025
Carrier Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.35% | 118 |
| Nov 4, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.51% | 82 |
| Oct 31, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -2.39% | 1,409 |
| Sep 22, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.44 | -2.52% | 223 |
| Sep 17, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 60.98 | -4.60% | 259 |
| Sep 2, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 63.92 | -8.96% | 223 |
| Jun 20, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 69.99 | 0.35% | 1,601 |
| Jun 3, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 69.74 | -4.06% | 241 |
| May 15, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 72.70 | -1.22% | 133 |
| May 13, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 73.60 | 0.15% | 704 |