LON:0AD4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	56.34	56.34	56.34	56.34	56.34	-9.33%	170
Feb 27, 2026	62.14	62.14	62.14	62.14	62.14	-1.76%	51
Feb 23, 2026	63.26	63.26	63.26	63.26	63.26	0.25%	65
Feb 4, 2026	63.10	63.10	63.10	63.10	63.10	18.97%	1,885
Jan 8, 2026	51.90	53.04	51.90	53.04	52.80	-2.00%	1,205
Jan 7, 2026	54.12	54.12	54.12	54.12	53.87	-	105
Dec 11, 2025	54.12	54.12	54.12	54.12	53.87	-3.28%	2,926
Nov 13, 2025	55.95	55.95	55.95	55.95	55.70	-2.12%	42
Nov 5, 2025	57.16	57.16	57.16	57.16	56.90	-0.35%	118
Nov 4, 2025	57.36	57.36	57.36	57.36	57.10	-1.51%	82
Oct 31, 2025	58.24	58.24	58.24	58.24	57.98	-2.39%	1,409
Sep 22, 2025	59.67	59.67	59.67	59.67	59.17	-2.52%	223