LON:0AD4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	55.69	55.69	55.69	66.23	66.23	19.28%	250
Oct 20, 2026	55.53	55.53	55.53	55.53	55.53	1.43%	444
Oct 16, 2026	54.74	54.74	54.74	54.74	54.74	1.76%	223
Oct 14, 2026	53.80	53.80	53.80	53.80	53.80	-4.63%	469
Sep 10, 2026	56.41	56.41	56.41	56.41	56.41	-9.23%	316
Aug 19, 2026	62.14	62.14	62.14	62.14	62.14	-0.58%	426
Aug 17, 2026	62.50	62.50	62.50	62.50	62.50	-15.30%	203
Jun 30, 2026	74.03	74.03	74.03	74.03	73.79	-2.53%	569
Jun 25, 2026	75.96	75.96	75.96	75.96	75.71	21.33%	3,419
May 22, 2026	62.60	62.60	62.60	62.60	62.40	-3.04%	107
May 18, 2026	64.56	64.56	64.56	64.56	64.35	-0.33%	186