LON:0AD4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	74.03	74.03	74.03	74.03	74.03	-2.53%	569
Jun 25, 2026	75.96	75.96	75.96	75.96	75.96	21.33%	3,419
May 22, 2026	62.60	62.60	62.60	62.60	62.60	-3.04%	107
May 18, 2026	64.56	64.56	64.56	64.56	64.56	-0.33%	186
May 15, 2026	64.78	64.78	64.78	64.78	64.78	2.23%	314
Apr 10, 2026	63.61	63.61	63.61	63.61	63.37	8.94%	209
Apr 8, 2026	58.39	58.39	58.39	58.39	58.16	3.63%	163
Mar 17, 2026	56.34	56.34	56.34	56.34	56.13	-9.33%	170
Feb 27, 2026	62.14	62.14	62.14	62.14	61.91	-1.76%	51
Feb 23, 2026	63.26	63.26	63.26	63.26	63.02	0.25%	65
Feb 4, 2026	63.10	63.10	63.10	63.10	62.86	19.52%	1,885
Jan 8, 2026	51.90	53.04	51.90	53.04	52.60	-2.00%	1,205