LON:0AD4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	56.03	56.03	56.03	56.03	56.03	2.85%	173
Nov 2, 2026	54.48	54.48	54.48	54.48	54.48	2.29%	153
Oct 30, 2026	53.69	53.87	53.26	53.26	53.26	-5.65%	3,772
Oct 27, 2026	57.04	57.04	56.69	56.69	56.45	0.05%	1,527
Oct 26, 2026	56.66	56.66	56.66	56.66	56.42	1.73%	101
Oct 22, 2026	55.69	55.69	55.69	55.69	55.45	0.30%	862
Oct 20, 2026	55.53	55.53	55.53	55.53	55.29	1.43%	444
Oct 16, 2026	54.74	54.74	54.74	54.74	54.51	1.76%	223
Oct 14, 2026	53.80	53.80	53.80	53.80	53.57	-4.63%	469
Sep 10, 2026	56.41	56.41	56.41	56.41	56.17	-9.23%	316
Aug 19, 2026	62.14	62.14	62.14	62.14	61.88	-0.58%	426
Aug 17, 2026	62.50	62.50	62.50	62.50	62.24	-15.30%	203
Jun 30, 2026	74.03	74.03	74.03	74.03	73.48	-2.53%	569
Jun 25, 2026	75.96	75.96	75.96	75.96	75.39	21.33%	3,419
May 22, 2026	62.60	62.60	62.60	62.60	62.13	-3.04%	107
May 18, 2026	64.56	64.56	64.56	64.56	64.08	-0.33%	186