LON:0AD4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	62.14	62.14	62.14	62.14	62.14	-0.58%	426
Aug 17, 2026	62.50	62.50	62.50	62.50	62.50	-15.30%	203
Jun 30, 2026	74.03	74.03	74.03	74.03	73.79	-2.53%	569
Jun 25, 2026	75.96	75.96	75.96	75.96	75.71	21.33%	3,419
May 22, 2026	62.60	62.60	62.60	62.60	62.40	-3.04%	107
May 18, 2026	64.56	64.56	64.56	64.56	64.35	-0.33%	186
May 15, 2026	64.78	64.78	64.78	64.78	64.57	2.23%	314
Apr 10, 2026	63.61	63.61	63.61	63.61	63.16	8.94%	209
Apr 8, 2026	58.39	58.39	58.39	58.39	57.98	3.63%	163
Mar 17, 2026	56.34	56.34	56.34	56.34	55.95	-9.33%	170
Feb 27, 2026	62.14	62.14	62.14	62.14	61.70	-1.76%	51