LON:0AD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	20.34	20.34	20.34	20.34	20.34	-5.26%	43
Mar 23, 2026	21.47	21.47	21.47	21.47	21.47	3.17%	348
Mar 18, 2026	20.81	20.81	20.81	20.81	20.81	0.19%	24
Mar 16, 2026	20.77	20.77	20.77	20.77	20.77	-0.62%	90
Mar 13, 2026	20.90	20.90	20.90	20.90	20.90	-4.08%	157
Mar 10, 2026	21.79	21.79	21.79	21.79	21.79	-2.46%	26
Feb 20, 2026	22.34	22.34	22.34	22.34	22.34	-1.59%	102
Feb 19, 2026	22.70	22.70	22.70	22.70	22.70	-4.70%	5
Feb 12, 2026	23.82	23.82	23.82	23.82	23.70	-3.29%	5
Feb 6, 2026	24.63	24.63	24.63	24.63	24.50	6.58%	631
Feb 3, 2026	23.11	23.11	23.11	23.11	22.99	-8.18%	2,939
Jan 23, 2026	25.17	25.17	25.17	25.17	25.04	-0.83%	1,372
Jan 22, 2026	25.38	25.38	25.38	25.38	25.25	0.28%	63
Jan 21, 2026	25.31	25.31	25.31	25.31	25.18	20.52%	10
Jan 9, 2026	21.00	21.00	21.00	21.00	20.89	-18.95%	33
Jan 8, 2026	25.91	25.91	25.91	25.91	25.77	0.04%	88
Jan 6, 2026	25.90	25.90	25.90	25.90	25.76	-1.97%	290
Jan 2, 2026	26.73	26.73	26.42	26.42	26.28	-4.07%	206
Dec 30, 2025	27.54	27.54	27.54	27.54	27.40	-	984
Dec 18, 2025	27.54	27.54	27.54	27.54	27.40	0.99%	22
Dec 5, 2025	27.17	27.27	27.17	27.27	27.13	2.63%	218
Dec 3, 2025	26.57	26.57	26.57	26.57	26.43	1.26%	54
Dec 2, 2025	26.42	26.42	26.24	26.24	26.10	0.34%	69
Dec 1, 2025	26.23	26.23	26.15	26.15	26.01	-0.46%	296
Nov 20, 2025	26.27	26.27	26.27	26.27	26.13	-0.08%	70
Oct 29, 2025	26.29	26.29	26.29	26.29	26.03	-2.23%	116
Oct 28, 2025	26.85	26.89	26.85	26.89	26.62	-0.70%	22
Oct 23, 2025	27.08	27.08	27.08	27.08	26.81	0.52%	417
Oct 21, 2025	26.94	26.94	26.94	26.94	26.67	1.32%	28
Oct 14, 2025	26.59	26.59	26.59	26.59	26.32	-0.64%	64
Oct 13, 2025	26.57	26.76	26.57	26.76	26.49	-1.00%	350
Oct 10, 2025	27.03	27.03	27.03	27.03	26.76	-1.96%	18