LON:0AD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	29.89	29.89	29.89	29.89	29.89	-2.29%	2
Sep 4, 2026	30.59	30.59	30.59	30.59	30.59	-1.54%	16
Sep 3, 2026	31.07	31.07	31.07	31.07	31.07	1.80%	48
Sep 2, 2026	30.52	30.52	30.52	30.52	30.52	5.94%	81
Aug 24, 2026	28.81	28.81	28.81	28.81	28.81	2.45%	5
Aug 21, 2026	28.08	28.12	28.08	28.12	28.12	2.48%	19
Aug 20, 2026	27.44	27.44	27.44	27.44	27.44	-0.47%	100
Aug 17, 2026	27.57	27.57	27.57	27.57	27.57	-3.65%	11
Aug 7, 2026	28.74	28.74	28.74	28.74	28.62	8.17%	10
Jul 27, 2026	26.57	26.57	26.57	26.57	26.45	4.44%	79
Jul 23, 2026	25.44	25.44	25.44	25.44	25.33	-5.60%	56
Jul 6, 2026	26.95	26.95	26.95	26.95	26.83	5.40%	387
Jul 1, 2026	25.57	25.57	25.57	25.57	25.46	8.72%	50
Jun 26, 2026	23.52	23.52	23.52	23.52	23.42	0.90%	170
Jun 25, 2026	23.31	23.31	23.31	23.31	23.21	-7.09%	25
Jun 16, 2026	25.09	25.09	25.09	25.09	24.98	4.37%	6
Jun 12, 2026	24.04	24.04	24.04	24.04	23.94	0.54%	277
Jun 11, 2026	23.91	23.91	23.91	23.91	23.81	-8.36%	4
Jun 8, 2026	26.09	26.09	26.09	26.09	25.98	-2.03%	152
Jun 2, 2026	26.87	26.87	26.63	26.63	26.51	15.76%	66
May 15, 2026	23.13	23.13	23.13	23.13	22.90	-1.36%	9
May 14, 2026	23.45	23.45	23.45	23.45	23.22	4.36%	5
May 12, 2026	22.47	22.47	22.47	22.47	22.25	12.18%	7
May 7, 2026	20.00	20.03	20.00	20.03	19.84	-0.55%	181
Apr 22, 2026	20.14	20.14	20.14	20.14	19.94	0.05%	33
Apr 17, 2026	20.13	20.13	20.13	20.13	19.93	2.13%	6
Apr 8, 2026	19.71	19.71	19.71	19.71	19.52	6.08%	142
Mar 30, 2026	18.58	18.58	18.58	18.58	18.40	-8.65%	13
Mar 24, 2026	20.34	20.34	20.34	20.34	20.14	-5.26%	43
Mar 23, 2026	21.47	21.47	21.47	21.47	21.26	3.17%	348
Mar 18, 2026	20.81	20.81	20.81	20.81	20.61	0.19%	24
Mar 16, 2026	20.77	20.77	20.77	20.77	20.57	-0.62%	90
Mar 13, 2026	20.90	20.90	20.90	20.90	20.70	-4.08%	157