LON:0AD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	23.91	23.91	23.91	23.91	23.91	-8.36%	4
Jun 8, 2026	26.09	26.09	26.09	26.09	26.09	-2.03%	152
Jun 2, 2026	26.87	26.87	26.63	26.63	26.63	15.76%	66
May 15, 2026	23.13	23.13	23.13	23.13	23.01	-1.36%	9
May 14, 2026	23.45	23.45	23.45	23.45	23.32	4.36%	5
May 12, 2026	22.47	22.47	22.47	22.47	22.35	12.18%	7
May 7, 2026	20.00	20.03	20.00	20.03	19.92	-0.55%	181
Apr 22, 2026	20.14	20.14	20.14	20.14	20.03	0.05%	33
Apr 17, 2026	20.13	20.13	20.13	20.13	20.02	2.13%	6
Apr 8, 2026	19.71	19.71	19.71	19.71	19.60	6.08%	142
Mar 30, 2026	18.58	18.58	18.58	18.58	18.48	-8.65%	13
Mar 24, 2026	20.34	20.34	20.34	20.34	20.23	-5.26%	43
Mar 23, 2026	21.47	21.47	21.47	21.47	21.35	3.17%	348
Mar 18, 2026	20.81	20.81	20.81	20.81	20.70	0.19%	24
Mar 16, 2026	20.77	20.77	20.77	20.77	20.66	-0.62%	90
Mar 13, 2026	20.90	20.90	20.90	20.90	20.79	-4.08%	157
Mar 10, 2026	21.79	21.79	21.79	21.79	21.67	-2.46%	26
Feb 20, 2026	22.34	22.34	22.34	22.34	22.22	-1.59%	102
Feb 19, 2026	22.70	22.70	22.70	22.70	22.58	-4.20%	5
Feb 12, 2026	23.82	23.82	23.82	23.82	23.57	-3.29%	5
Feb 6, 2026	24.63	24.63	24.63	24.63	24.37	6.58%	631
Feb 3, 2026	23.11	23.11	23.11	23.11	22.86	-8.18%	2,939
Jan 23, 2026	25.17	25.17	25.17	25.17	24.90	-0.83%	1,372
Jan 22, 2026	25.38	25.38	25.38	25.38	25.11	0.28%	63
Jan 21, 2026	25.31	25.31	25.31	25.31	25.04	20.52%	10
Jan 9, 2026	21.00	21.00	21.00	21.00	20.78	-18.95%	33
Jan 8, 2026	25.91	25.91	25.91	25.91	25.63	0.04%	88
Jan 6, 2026	25.90	25.90	25.90	25.90	25.62	-1.97%	290
Jan 2, 2026	26.73	26.73	26.42	26.42	26.14	-4.07%	206
Dec 30, 2025	27.54	27.54	27.54	27.54	27.25	-	984