LON:0AD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.22	30.22	30.22	30.22	30.22	1.55%	6
Nov 3, 2026	29.76	29.76	29.76	29.76	29.76	21.92%	253
Oct 26, 2026	24.41	24.41	24.41	24.41	24.41	0.54%	513
Oct 21, 2026	24.27	24.28	24.27	24.28	24.28	1.68%	61
Oct 19, 2026	23.88	23.88	23.88	23.88	23.88	4.51%	6
Oct 12, 2026	22.85	22.85	22.85	22.85	22.85	-0.48%	226
Oct 9, 2026	22.96	22.96	22.96	22.96	22.96	2.00%	30
Oct 8, 2026	22.51	22.51	22.51	22.51	22.51	0.09%	15
Oct 7, 2026	22.49	22.49	22.49	22.49	22.49	1.12%	96
Oct 2, 2026	22.29	22.29	22.24	22.24	22.24	-25.59%	130
Sep 8, 2026	29.89	29.89	29.89	29.89	29.89	-2.29%	2
Sep 4, 2026	30.59	30.59	30.59	30.59	30.59	-1.54%	16
Sep 3, 2026	31.07	31.07	31.07	31.07	31.07	1.80%	48
Sep 2, 2026	30.52	30.52	30.52	30.52	30.52	5.94%	81
Aug 24, 2026	28.81	28.81	28.81	28.81	28.81	2.45%	5
Aug 21, 2026	28.08	28.12	28.08	28.12	28.12	2.48%	19
Aug 20, 2026	27.44	27.44	27.44	27.44	27.44	-0.47%	100
Aug 17, 2026	27.57	27.57	27.57	27.57	27.57	-3.65%	11
Aug 7, 2026	28.74	28.74	28.74	28.74	28.62	8.17%	10
Jul 27, 2026	26.57	26.57	26.57	26.57	26.45	4.44%	79
Jul 23, 2026	25.44	25.44	25.44	25.44	25.33	-5.60%	56
Jul 6, 2026	26.95	26.95	26.95	26.95	26.83	5.40%	387
Jul 1, 2026	25.57	25.57	25.57	25.57	25.46	8.72%	50
Jun 26, 2026	23.52	23.52	23.52	23.52	23.42	0.90%	170
Jun 25, 2026	23.31	23.31	23.31	23.31	23.21	-7.09%	25
Jun 16, 2026	25.09	25.09	25.09	25.09	24.98	4.37%	6
Jun 12, 2026	24.04	24.04	24.04	24.04	23.94	0.54%	277
Jun 11, 2026	23.91	23.91	23.91	23.91	23.81	-8.36%	4
Jun 8, 2026	26.09	26.09	26.09	26.09	25.98	-2.03%	152
Jun 2, 2026	26.87	26.87	26.63	26.63	26.51	15.76%	66
May 15, 2026	23.13	23.13	23.13	23.13	22.90	-1.36%	9
May 14, 2026	23.45	23.45	23.45	23.45	23.22	4.36%	5
May 12, 2026	22.47	22.47	22.47	22.47	22.25	12.18%	7