LON:0AD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	22.47	22.47	22.47	22.47	22.47	12.18%	7
May 7, 2026	20.00	20.03	20.00	20.03	20.03	-0.55%	181
Apr 22, 2026	20.14	20.14	20.14	20.14	20.14	0.05%	33
Apr 17, 2026	20.13	20.13	20.13	20.13	20.13	2.13%	6
Apr 8, 2026	19.71	19.71	19.71	19.71	19.71	6.08%	142
Mar 30, 2026	18.58	18.58	18.58	18.58	18.58	-8.65%	13
Mar 24, 2026	20.34	20.34	20.34	20.34	20.34	-5.26%	43
Mar 23, 2026	21.47	21.47	21.47	21.47	21.47	3.17%	348
Mar 18, 2026	20.81	20.81	20.81	20.81	20.81	0.19%	24
Mar 16, 2026	20.77	20.77	20.77	20.77	20.77	-0.62%	90
Mar 13, 2026	20.90	20.90	20.90	20.90	20.90	-4.08%	157
Mar 10, 2026	21.79	21.79	21.79	21.79	21.79	-2.46%	26
Feb 20, 2026	22.34	22.34	22.34	22.34	22.34	-1.59%	102
Feb 19, 2026	22.70	22.70	22.70	22.70	22.70	-4.70%	5
Feb 12, 2026	23.82	23.82	23.82	23.82	23.70	-3.29%	5
Feb 6, 2026	24.63	24.63	24.63	24.63	24.50	6.58%	631
Feb 3, 2026	23.11	23.11	23.11	23.11	22.99	-8.18%	2,939
Jan 23, 2026	25.17	25.17	25.17	25.17	25.04	-0.83%	1,372
Jan 22, 2026	25.38	25.38	25.38	25.38	25.25	0.28%	63
Jan 21, 2026	25.31	25.31	25.31	25.31	25.18	20.52%	10
Jan 9, 2026	21.00	21.00	21.00	21.00	20.89	-18.95%	33
Jan 8, 2026	25.91	25.91	25.91	25.91	25.77	0.04%	88
Jan 6, 2026	25.90	25.90	25.90	25.90	25.76	-1.97%	290
Jan 2, 2026	26.73	26.73	26.42	26.42	26.28	-4.07%	206
Dec 30, 2025	27.54	27.54	27.54	27.54	27.40	-	984
Dec 18, 2025	27.54	27.54	27.54	27.54	27.40	0.99%	22
Dec 5, 2025	27.17	27.27	27.17	27.27	27.13	2.63%	218
Dec 3, 2025	26.57	26.57	26.57	26.57	26.43	1.26%	54
Dec 2, 2025	26.42	26.42	26.24	26.24	26.10	0.34%	69
Dec 1, 2025	26.23	26.23	26.15	26.15	26.01	-0.46%	296