Diamondback Energy, Inc. (LON:0AD6)
London · Delayed Price · Currency is GBP · Price in USD 137.79
+14.70 (11.94%)
At close: May 27, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 11.94% | 245 |
| Apr 11, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 122.09 | -19.86% | 105 |
| Mar 18, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | 152.34 | 6.38% | 28 |
| Mar 12, 2025 | 144.38 | 144.38 | 144.38 | 144.38 | 143.21 | -7.21% | 35 |
| Feb 27, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 153.34 | -0.82% | 245 |
| Feb 14, 2025 | 156.88 | 156.88 | 156.88 | 156.88 | 154.61 | -5.01% | 71 |