Diamondback Energy, Inc. (LON:0AD6)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 205.89
0.00 (0.00%)
At close: Oct 29, 2026
LON:0AD6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 205.89 | 205.89 | 205.89 | 205.89 | 205.89 | 6.32% | 59 |
| May 28, 2026 | 194.76 | 194.76 | 194.76 | 194.76 | 193.66 | -5.95% | 82 |
| May 20, 2026 | 207.08 | 207.08 | 207.08 | 207.08 | 205.91 | -0.44% | 257 |
| May 19, 2026 | 207.25 | 208.00 | 207.25 | 208.00 | 206.83 | 2.45% | 149 |
| May 18, 2026 | 203.03 | 203.03 | 203.03 | 203.03 | 201.88 | -0.29% | 35 |
| May 15, 2026 | 203.63 | 203.63 | 203.63 | 203.63 | 202.48 | 6.67% | 101 |
| May 11, 2026 | 191.99 | 191.99 | 191.99 | 191.99 | 189.81 | -4.85% | 328 |
| Apr 30, 2026 | 201.77 | 201.77 | 201.77 | 201.77 | 199.48 | -0.38% | 176 |