LON:0AD6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	191.99	191.99	191.99	191.99	191.99	-4.85%	328
Apr 30, 2026	201.77	201.77	201.77	201.77	201.77	-0.38%	176
Apr 29, 2026	202.53	202.53	202.53	202.53	202.53	3.70%	49
Apr 24, 2026	195.31	195.31	195.31	195.31	195.31	-0.35%	42
Apr 23, 2026	196.13	196.13	196.00	196.00	196.00	2.81%	80
Apr 22, 2026	190.64	190.64	190.64	190.64	190.64	4.82%	99
Apr 20, 2026	181.87	181.87	181.87	181.87	181.87	3.04%	19
Apr 17, 2026	176.51	176.51	176.51	176.51	176.51	-4.87%	206
Apr 16, 2026	185.55	185.55	185.55	185.55	185.55	-1.18%	124
Apr 15, 2026	187.77	187.77	187.77	187.77	187.77	1.55%	78
Apr 14, 2026	184.90	184.90	184.90	184.90	184.90	-2.31%	87
Apr 13, 2026	189.28	189.28	189.28	189.28	189.28	1.07%	62
Apr 9, 2026	187.27	187.27	187.27	187.27	187.27	-4.51%	222
Apr 7, 2026	196.12	196.12	196.12	196.12	196.12	-1.97%	210
Apr 2, 2026	200.07	200.07	200.07	200.07	200.07	0.19%	70
Mar 31, 2026	199.70	199.70	199.70	199.70	199.70	-1.87%	282
Mar 30, 2026	203.50	203.50	203.50	203.50	203.50	4.79%	74