Diamondback Energy, Inc. (LON:0AD6)
London · Delayed Price · Currency is GBP · Price in USD 190.64
+8.77 (4.82%)
At close: Apr 22, 2026
LON:0AD6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 190.64 | 190.64 | 190.64 | 190.64 | 190.64 | 4.82% | 99 |
| Apr 20, 2026 | 181.87 | 181.87 | 181.87 | 181.87 | 181.87 | 3.04% | 19 |
| Apr 17, 2026 | 176.51 | 176.51 | 176.51 | 176.51 | 176.51 | -4.87% | 206 |
| Apr 16, 2026 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -1.18% | 124 |
| Apr 15, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | 1.55% | 78 |
| Apr 14, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -2.31% | 87 |
| Apr 13, 2026 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | 1.07% | 62 |
| Apr 9, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | -4.51% | 222 |
| Apr 7, 2026 | 196.12 | 196.12 | 196.12 | 196.12 | 196.12 | -1.97% | 210 |
| Apr 2, 2026 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | 0.19% | 70 |
| Mar 31, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -1.87% | 282 |
| Mar 30, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 4.79% | 74 |