LON:0ADD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	102.67	102.67	102.67	102.67	102.67	6.13%	6
Oct 9, 2026	96.74	96.74	96.74	96.74	96.74	2.64%	160
Oct 5, 2026	94.25	94.25	94.25	94.25	94.25	-3.88%	175
Aug 27, 2026	98.18	98.18	98.18	98.18	98.05	0.36%	10
Aug 18, 2026	97.83	97.83	97.83	97.83	97.70	0.80%	90
Aug 17, 2026	97.05	97.05	97.05	97.05	96.92	-1.64%	247
Aug 7, 2026	98.67	98.67	98.67	98.67	98.54	-2.81%	1,078
Jul 29, 2026	101.52	101.52	101.52	101.52	101.39	9.54%	1,824
Jul 27, 2026	92.68	92.68	92.68	92.68	92.56	1.66%	5
Jul 15, 2026	91.17	91.17	91.17	91.17	91.05	-2.17%	83
Jul 10, 2026	93.19	93.19	93.19	93.19	93.07	3.75%	242
Jul 1, 2026	89.82	89.82	89.82	89.82	89.70	2.60%	466
Jun 30, 2026	87.54	87.54	87.54	87.54	87.42	-1.12%	2,533
Jun 25, 2026	88.66	88.66	88.66	88.66	88.41	4.49%	60
Jun 24, 2026	84.85	84.85	84.85	84.85	84.61	1.91%	85
Jun 22, 2026	83.26	83.26	83.26	83.26	83.03	0.25%	72
Jun 12, 2026	83.05	83.05	83.05	83.05	82.82	-2.40%	78