LON:0ADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	443.00	443.00	443.00	443.00	443.00	2.30%	21
Mar 19, 2026	433.03	433.03	433.03	433.03	433.03	-4.22%	307
Mar 16, 2026	452.11	452.11	452.11	452.11	452.11	-2.38%	109
Mar 13, 2026	463.13	463.13	463.13	463.13	463.13	-6.80%	119
Mar 6, 2026	496.90	496.90	496.90	496.90	496.90	29.67%	112
Feb 23, 2026	383.19	383.19	383.19	383.19	383.19	-9.99%	510
Feb 20, 2026	425.70	425.70	425.70	425.70	425.70	13.79%	852
Feb 12, 2026	371.50	374.10	371.50	374.10	374.10	-20.06%	1,558
Feb 10, 2026	468.00	468.00	468.00	468.00	468.00	1.39%	454
Feb 9, 2026	461.57	461.57	461.57	461.57	461.57	14.44%	796
Feb 4, 2026	403.33	403.33	403.33	403.33	403.33	-17.10%	962
Feb 2, 2026	486.54	486.54	486.54	486.54	486.54	-12.36%	239
Jan 28, 2026	555.16	555.16	555.16	555.16	555.16	2.10%	101
Jan 27, 2026	543.74	543.74	543.74	543.74	543.74	-0.53%	319
Jan 26, 2026	546.64	546.64	546.64	546.64	546.64	6.27%	209
Jan 23, 2026	514.80	514.80	514.40	514.40	514.40	-7.63%	39
Jan 21, 2026	556.90	556.90	556.90	556.90	556.90	-19.26%	367
Dec 29, 2025	689.79	689.79	689.79	689.79	689.79	-3.53%	776
Dec 9, 2025	715.04	715.04	715.04	715.04	715.04	31.31%	118
Nov 20, 2025	544.54	544.54	544.54	544.54	544.54	-3.65%	587
Nov 14, 2025	565.19	565.19	565.19	565.19	565.19	1.68%	184
Nov 13, 2025	558.10	558.10	555.83	555.83	555.83	-0.65%	924
Oct 22, 2025	561.00	561.00	559.45	559.45	559.45	-1.48%	124
Oct 14, 2025	567.84	567.84	567.84	567.84	567.84	-2.72%	253
Oct 10, 2025	583.69	583.69	583.69	583.69	583.69	-3.24%	1,421
Oct 9, 2025	603.26	603.26	603.26	603.26	603.26	-4.55%	852
Oct 7, 2025	632.00	632.00	632.00	632.00	632.00	-10.15%	1,211
Sep 30, 2025	703.36	703.36	703.36	703.36	703.36	-0.42%	274
Sep 29, 2025	706.33	706.33	706.33	706.33	706.33	12.47%	822