LON:0ADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	410.97	410.97	410.97	410.97	410.97	-4.57%	54
Jul 20, 2026	430.66	430.66	430.66	430.66	430.66	-30.00%	159
Jun 1, 2026	615.20	615.20	615.20	615.20	615.20	9.66%	239
May 27, 2026	561.01	561.01	561.01	561.01	561.01	18.61%	1,887
May 20, 2026	473.00	473.00	473.00	473.00	473.00	-1.38%	112
May 19, 2026	479.60	479.60	479.60	479.60	479.60	4.20%	1,495
Apr 28, 2026	460.29	460.29	460.29	460.29	460.29	1.73%	155
Apr 24, 2026	452.47	452.47	452.47	452.47	452.47	5.61%	114
Apr 14, 2026	428.41	428.41	428.41	428.41	428.41	4.98%	316
Apr 7, 2026	408.07	408.07	408.07	408.07	408.07	-7.88%	23
Mar 25, 2026	443.00	443.00	443.00	443.00	443.00	2.30%	21
Mar 19, 2026	433.03	433.03	433.03	433.03	433.03	-4.22%	307
Mar 16, 2026	452.11	452.11	452.11	452.11	452.11	-2.38%	109
Mar 13, 2026	463.13	463.13	463.13	463.13	463.13	-6.80%	119
Mar 6, 2026	496.90	496.90	496.90	496.90	496.90	29.67%	112
Feb 23, 2026	383.19	383.19	383.19	383.19	383.19	-9.99%	510
Feb 20, 2026	425.70	425.70	425.70	425.70	425.70	13.79%	852
Feb 12, 2026	371.50	374.10	371.50	374.10	374.10	-20.06%	1,558
Feb 10, 2026	468.00	468.00	468.00	468.00	468.00	1.39%	454
Feb 9, 2026	461.57	461.57	461.57	461.57	461.57	14.44%	796
Feb 4, 2026	403.33	403.33	403.33	403.33	403.33	-17.10%	962
Feb 2, 2026	486.54	486.54	486.54	486.54	486.54	-12.36%	239
Jan 28, 2026	555.16	555.16	555.16	555.16	555.16	2.10%	101
Jan 27, 2026	543.74	543.74	543.74	543.74	543.74	-0.53%	319