Arm Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	107.16	107.16	107.16	107.16	107.16	0.88%	176
Jan 16, 2026	106.23	106.23	106.23	106.23	106.23	-1.53%	47
Jan 15, 2026	107.88	107.88	107.88	107.88	107.88	1.30%	552
Jan 14, 2026	106.49	106.49	106.49	106.49	106.49	-2.27%	645
Jan 13, 2026	108.96	108.96	108.96	108.96	108.96	-5.06%	415
Jan 7, 2026	114.77	114.77	114.77	114.77	114.77	-2.79%	81
Jan 6, 2026	118.06	118.06	118.06	118.06	118.06	6.05%	476
Dec 30, 2025	111.33	111.33	110.80	111.33	111.33	2.32%	311
Dec 29, 2025	108.81	108.81	108.81	108.81	108.81	-3.26%	730
Dec 23, 2025	112.48	112.48	112.48	112.48	112.48	-1.38%	44
Dec 19, 2025	114.05	114.05	114.05	114.05	114.05	-11.51%	208
Nov 25, 2025	128.89	128.89	128.89	128.89	128.89	-6.33%	707
Nov 19, 2025	137.60	137.60	137.60	137.60	137.60	-17.82%	403
Oct 30, 2025	167.45	167.45	167.45	167.45	167.45	-4.46%	328
Oct 14, 2025	175.26	175.26	175.26	175.26	175.26	9.56%	558
Oct 6, 2025	159.97	159.97	159.97	159.97	159.97	5.59%	391
Oct 3, 2025	151.50	151.50	151.50	151.50	151.50	7.28%	253
Sep 29, 2025	141.22	141.22	141.22	141.22	141.22	-8.16%	219
Sep 16, 2025	153.76	153.76	153.76	153.76	153.76	0.51%	124
Sep 12, 2025	152.98	152.98	152.98	152.98	152.98	7.51%	264
Aug 11, 2025	142.30	142.30	142.30	142.30	142.30	2.52%	265
Aug 5, 2025	138.80	138.80	138.80	138.80	138.80	-4.75%	146
Jul 31, 2025	145.72	145.72	145.72	145.72	145.72	-11.31%	1,081
Jul 28, 2025	164.30	164.30	164.30	164.30	164.30	2.51%	362
Jul 25, 2025	160.28	160.28	160.28	160.28	160.28	-0.34%	83
Jul 24, 2025	160.45	160.82	160.45	160.82	160.82	-1.30%	123