Arm Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	151.50	151.50	151.50	151.50	151.50	7.28%	253
Sep 29, 2025	141.22	141.22	141.22	141.22	141.22	-8.16%	219
Sep 16, 2025	153.76	153.76	153.76	153.76	153.76	0.51%	124
Sep 12, 2025	152.98	152.98	152.98	152.98	152.98	7.51%	264
Aug 11, 2025	142.30	142.30	142.30	142.30	142.30	2.52%	265
Aug 5, 2025	138.80	138.80	138.80	138.80	138.80	-4.75%	146
Jul 31, 2025	145.72	145.72	145.72	145.72	145.72	-11.31%	1,081
Jul 28, 2025	164.30	164.30	164.30	164.30	164.30	2.51%	362
Jul 25, 2025	160.28	160.28	160.28	160.28	160.28	-0.34%	83
Jul 24, 2025	160.45	160.82	160.45	160.82	160.82	-1.30%	123
Jul 21, 2025	163.27	163.27	162.94	162.94	162.94	7.73%	300
Jul 16, 2025	151.25	151.25	151.25	151.25	151.25	-1.40%	217
Jul 2, 2025	153.40	153.40	153.40	153.40	153.40	-7.59%	67
Jun 30, 2025	166.00	166.00	166.00	166.00	166.00	1.90%	605
Jun 27, 2025	159.62	162.90	159.62	162.90	162.90	3.69%	335
Jun 25, 2025	157.11	157.11	157.11	157.11	157.11	7.76%	251
Jun 20, 2025	145.80	145.80	145.80	145.80	145.80	-0.41%	99
Jun 17, 2025	146.40	146.40	146.40	146.40	146.40	10.51%	77
May 15, 2025	132.48	132.48	132.48	132.48	132.48	-1.29%	130
May 14, 2025	134.21	134.21	134.21	134.21	134.21	13.47%	531
May 6, 2025	118.28	118.28	118.28	118.28	118.28	-0.95%	338
May 2, 2025	119.42	119.42	119.42	119.42	119.42	19.46%	588
Apr 22, 2025	98.91	99.97	98.91	99.97	99.97	-6.64%	337
Apr 14, 2025	107.07	107.08	107.07	107.08	107.08	6.69%	318
Apr 11, 2025	100.37	100.37	100.37	100.37	100.37	12.00%	245
Apr 9, 2025	89.61	89.61	89.61	89.61	89.61	-6.33%	423
Apr 8, 2025	95.67	95.67	95.67	95.67	95.67	8.75%	1,642