Arm Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	158.12	158.12	154.17	154.17	154.17	3.05%	2,935
Apr 8, 2026	149.60	149.60	149.60	149.60	149.60	-0.63%	802
Apr 2, 2026	150.55	150.55	150.55	150.55	150.55	-4.12%	343
Mar 26, 2026	157.02	157.02	157.02	157.02	157.02	-2.10%	414
Mar 25, 2026	160.38	160.38	160.38	160.38	160.38	17.70%	2,601
Mar 20, 2026	136.26	136.26	136.26	136.26	136.26	21.22%	862
Mar 9, 2026	112.41	112.41	112.41	112.41	112.41	-7.58%	157
Mar 5, 2026	121.63	121.63	121.63	121.63	121.63	-0.80%	74
Mar 4, 2026	122.61	122.61	122.61	122.61	122.61	-5.54%	130
Feb 20, 2026	129.80	129.80	126.30	129.80	129.80	7.18%	273
Feb 17, 2026	121.10	121.10	121.10	121.10	121.10	-7.28%	219
Feb 10, 2026	125.00	130.61	125.00	130.61	130.61	7.29%	181
Feb 9, 2026	121.73	121.73	121.73	121.73	121.73	15.38%	128
Feb 5, 2026	104.00	105.50	104.00	105.50	105.50	-0.94%	1,027
Feb 2, 2026	106.50	106.50	106.50	106.50	106.50	-5.60%	627
Jan 28, 2026	112.82	112.82	112.82	112.82	112.82	-2.32%	113
Jan 26, 2026	116.36	116.36	115.50	115.50	115.50	-2.94%	525
Jan 23, 2026	119.00	119.00	119.00	119.00	119.00	11.05%	76
Jan 20, 2026	107.16	107.16	107.16	107.16	107.16	0.88%	176
Jan 16, 2026	106.23	106.23	106.23	106.23	106.23	-1.53%	165
Jan 15, 2026	107.88	107.88	107.88	107.88	107.88	1.30%	552
Jan 14, 2026	106.49	106.49	106.49	106.49	106.49	-2.27%	645
Jan 13, 2026	108.96	108.96	108.96	108.96	108.96	-5.06%	415
Jan 7, 2026	114.77	114.77	114.77	114.77	114.77	-2.79%	81
Jan 6, 2026	118.06	118.06	118.06	118.06	118.06	6.05%	476
Dec 30, 2025	111.33	111.33	110.80	111.33	111.33	2.32%	311
Dec 29, 2025	108.81	108.81	108.81	108.81	108.81	-3.26%	730
Dec 23, 2025	112.48	112.48	112.48	112.48	112.48	-1.38%	404
Dec 19, 2025	114.05	114.05	114.05	114.05	114.05	-11.51%	208
Nov 25, 2025	128.89	128.89	128.89	128.89	128.89	-6.33%	707
Nov 19, 2025	137.60	137.60	137.60	137.60	137.60	-17.82%	403
Oct 30, 2025	167.45	167.45	167.45	167.45	167.45	-4.46%	328