LON:0ADJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	97.20	103.13	97.20	101.20	101.20	1.54%	835
Nov 6, 2026	100.00	100.35	97.00	99.67	99.67	1.47%	651
Nov 5, 2026	97.37	99.38	96.90	98.23	98.23	0.47%	2,707
Nov 4, 2026	96.71	98.66	95.00	97.77	97.77	2.61%	1,561
Nov 3, 2026	94.48	96.67	91.64	95.29	95.29	0.75%	1,620
Nov 2, 2026	98.60	98.60	94.44	94.58	94.58	-1.50%	5,052
Oct 30, 2026	96.07	99.00	95.00	96.02	96.02	-1.80%	2,317
Oct 29, 2026	103.40	104.00	96.65	97.79	97.79	-2.52%	1,029
Oct 28, 2026	102.71	102.71	100.04	100.31	100.31	-1.33%	1,328
Oct 27, 2026	103.53	103.53	101.32	101.66	101.66	-0.98%	2,940
Oct 26, 2026	103.00	104.49	102.05	102.67	102.67	-0.84%	1,445
Oct 23, 2026	101.00	104.17	101.00	103.54	103.54	0.86%	2,225
Oct 22, 2026	100.00	104.20	100.00	102.66	102.66	1.26%	1,728
Oct 21, 2026	104.00	104.00	101.00	101.38	101.38	-1.35%	3,702
Oct 20, 2026	105.00	105.49	102.67	102.77	102.77	-0.87%	2,229
Oct 19, 2026	105.50	107.99	102.91	103.67	103.67	-2.30%	1,283
Oct 16, 2026	107.01	109.24	105.03	106.11	106.11	-2.60%	496
Oct 15, 2026	108.59	110.70	107.21	108.94	108.94	0.05%	2,353
Oct 14, 2026	106.56	109.65	106.55	108.89	108.89	1.16%	1,371
Oct 13, 2026	103.50	107.94	103.50	107.64	107.64	3.65%	540
Oct 12, 2026	102.05	106.59	102.00	103.85	103.85	-0.75%	2,869
Oct 9, 2026	108.84	109.37	104.49	104.63	104.63	-3.44%	1,786
Oct 8, 2026	107.99	108.75	105.00	108.36	108.36	3.58%	2,570
Oct 7, 2026	108.20	109.41	104.41	104.61	104.61	-2.94%	430
Oct 6, 2026	109.07	109.81	106.00	107.78	107.78	0.36%	1,611
Oct 5, 2026	108.72	110.36	104.60	107.39	107.39	0.32%	1,474
Oct 2, 2026	105.01	107.60	104.31	107.05	107.05	1.13%	2,728
Oct 1, 2026	108.00	109.60	104.36	105.86	105.86	-2.05%	1,671
Sep 30, 2026	109.20	109.32	107.57	108.08	108.08	-0.73%	1,334
Sep 29, 2026	110.00	110.00	107.19	108.87	108.87	-0.43%	1,975
Sep 28, 2026	110.00	110.50	108.98	109.34	109.34	0.74%	789
Sep 25, 2026	112.00	112.00	108.54	108.54	108.54	-2.07%	1,713
Sep 24, 2026	114.82	114.82	110.73	110.83	110.83	-0.43%	623
Sep 23, 2026	110.00	113.00	109.91	111.31	111.31	-0.47%	1,636
Sep 22, 2026	115.00	115.00	111.11	111.84	111.84	-1.88%	2,814
Sep 21, 2026	115.00	118.50	112.91	113.98	113.98	-1.92%	1,285
Sep 18, 2026	119.26	120.50	115.72	116.21	116.21	-2.95%	1,389
Sep 17, 2026	119.57	120.38	114.70	119.74	119.74	-	19,706
Sep 16, 2026	122.62	122.62	118.74	119.74	119.74	-1.99%	2,864
Sep 15, 2026	121.23	123.26	119.70	122.17	122.17	0.68%	785
Sep 14, 2026	123.66	125.74	121.24	121.35	121.35	-0.92%	1,816
Sep 11, 2026	127.99	127.99	122.40	122.48	122.48	-2.73%	894
Sep 10, 2026	123.50	127.47	123.50	125.92	125.92	1.35%	551
Sep 9, 2026	126.57	128.00	121.97	124.24	124.24	0.98%	1,588
Sep 8, 2026	119.17	126.49	116.51	123.04	123.04	3.01%	5,146
Sep 4, 2026	120.00	122.63	117.78	119.44	119.44	-0.09%	491
Sep 3, 2026	122.37	126.06	119.14	119.55	119.55	-2.63%	1,458
Sep 2, 2026	122.35	123.79	119.32	122.78	122.78	2.38%	6,381
Sep 1, 2026	115.63	120.47	115.00	119.93	119.93	4.96%	13,072
Aug 31, 2026	117.68	119.94	113.39	114.26	114.26	-0.56%	372