Otis Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	87.75	87.75	87.75	87.75	87.75	-3.25%	82
Nov 10, 2025	90.70	90.70	90.70	90.70	90.28	-1.19%	125
Oct 31, 2025	91.79	91.79	91.79	91.79	91.36	-0.03%	379
Oct 27, 2025	91.82	91.82	91.82	91.82	91.39	1.07%	48
Oct 17, 2025	90.85	90.85	90.85	90.85	90.43	1.30%	74
Sep 17, 2025	89.68	89.68	89.68	89.68	89.26	2.86%	234
Sep 5, 2025	87.19	87.19	87.19	87.19	86.79	1.10%	91
Jul 31, 2025	86.24	86.24	86.24	86.24	85.43	-0.53%	303
Jul 30, 2025	86.70	86.70	86.70	86.70	85.88	-13.30%	376
Jul 8, 2025	100.00	100.00	100.00	100.00	99.05	4.50%	128
Jun 20, 2025	95.69	95.69	95.69	95.69	94.78	0.42%	803
Jun 12, 2025	95.29	95.29	95.29	95.29	94.39	-0.25%	102
Jun 6, 2025	95.53	95.53	95.53	95.53	94.62	-0.04%	102
Jun 5, 2025	95.57	95.57	95.57	95.57	94.66	-2.54%	237