Otis Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	91.79	91.79	91.79	91.79	91.79	-0.03%	379
Oct 27, 2025	91.82	91.82	91.82	91.82	91.82	1.07%	48
Oct 17, 2025	90.85	90.85	90.85	90.85	90.85	1.30%	74
Sep 17, 2025	89.68	89.68	89.68	89.68	89.68	2.86%	234
Sep 5, 2025	87.19	87.19	87.19	87.19	87.19	1.10%	91
Jul 31, 2025	86.24	86.24	86.24	86.24	85.82	-0.53%	303
Jul 30, 2025	86.70	86.70	86.70	86.70	86.28	-13.30%	376
Jul 8, 2025	100.00	100.00	100.00	100.00	99.51	4.50%	128
Jun 20, 2025	95.69	95.69	95.69	95.69	95.22	0.42%	803
Jun 12, 2025	95.29	95.29	95.29	95.29	94.83	-0.25%	102
Jun 6, 2025	95.53	95.53	95.53	95.53	95.07	-0.04%	102
Jun 5, 2025	95.57	95.57	95.57	95.57	95.11	-2.54%	237
May 21, 2025	98.06	98.06	98.06	98.06	97.58	0.44%	28
May 16, 2025	97.63	97.63	97.63	97.63	97.16	1.19%	187
May 14, 2025	96.49	96.49	96.49	96.49	95.60	-0.86%	9,577
May 13, 2025	97.32	97.32	97.32	97.32	96.42	-1.29%	99
May 12, 2025	98.59	98.59	98.59	98.59	97.68	1.64%	70