Otis Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	89.89	89.89	89.89	89.89	89.89	1.39%	47
Feb 4, 2026	88.66	88.66	88.66	88.66	88.65	3.79%	460
Feb 2, 2026	85.42	85.42	85.42	85.42	85.42	-1.20%	126
Jan 30, 2026	86.46	86.46	86.46	86.46	86.46	-2.54%	1,288
Jan 29, 2026	88.71	88.71	88.70	88.71	88.71	-2.25%	461
Jan 27, 2026	90.75	90.75	90.75	90.75	90.75	0.84%	62
Jan 23, 2026	89.99	89.99	89.99	89.99	89.99	0.25%	22
Jan 13, 2026	89.77	89.77	89.77	89.77	89.77	-0.12%	122
Jan 8, 2026	89.88	89.88	89.88	89.88	89.88	1.77%	534
Dec 18, 2025	88.32	88.32	88.32	88.32	88.32	1.79%	205
Dec 5, 2025	86.77	86.77	86.77	86.77	86.77	-1.81%	22
Dec 2, 2025	88.37	88.37	88.37	88.37	88.37	0.71%	711
Nov 19, 2025	87.75	87.75	87.75	87.75	87.75	-3.25%	82
Nov 10, 2025	90.70	90.70	90.70	90.70	90.28	-1.19%	125
Oct 31, 2025	91.79	91.79	91.79	91.79	91.36	-0.03%	379
Oct 27, 2025	91.82	91.82	91.82	91.82	91.39	1.07%	48
Oct 17, 2025	90.85	90.85	90.85	90.85	90.43	1.30%	74
Sep 17, 2025	89.68	89.68	89.68	89.68	89.26	2.86%	234