LON:0ADV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	78.64	78.64	78.64	78.64	78.64	-0.92%	191
Nov 9, 2026	79.37	79.37	79.37	79.37	79.37	2.54%	115
Nov 3, 2026	77.41	77.41	77.41	77.41	77.41	4.46%	31
Oct 27, 2026	74.91	74.91	74.10	74.10	74.10	-1.19%	904
Oct 26, 2026	74.99	74.99	74.99	74.99	74.99	4.28%	51
Oct 20, 2026	71.91	71.91	71.91	71.91	71.91	1.32%	1,353
Oct 16, 2026	70.67	70.97	70.67	70.97	70.97	3.36%	858
Oct 14, 2026	68.66	68.66	68.66	68.66	68.66	2.83%	100
Oct 13, 2026	66.77	66.77	66.77	66.77	66.77	1.21%	346
Oct 12, 2026	65.97	65.97	65.97	65.97	65.97	1.81%	101
Oct 2, 2026	64.80	64.80	64.80	64.80	64.80	-4.03%	76
Sep 22, 2026	67.52	67.52	67.52	67.52	67.52	-1.43%	228
Sep 21, 2026	68.50	68.50	68.50	68.50	68.50	-0.67%	111
Sep 15, 2026	68.96	68.96	68.96	68.96	68.96	-0.63%	449
Sep 9, 2026	69.40	69.40	69.40	69.40	69.40	-1.91%	77
Sep 2, 2026	70.75	70.75	70.75	70.75	70.75	-1.42%	806
Aug 28, 2026	71.77	71.77	71.77	71.77	71.77	0.03%	302
Aug 27, 2026	71.75	71.75	71.75	71.75	71.75	-0.80%	656
Aug 26, 2026	72.33	72.33	72.33	72.33	72.33	1.46%	76
Aug 18, 2026	71.28	71.29	71.28	71.29	71.29	-1.48%	235
Aug 11, 2026	72.80	72.80	72.80	72.80	72.36	0.26%	405
Aug 10, 2026	72.61	72.61	72.61	72.61	72.17	1.47%	305
Jul 31, 2026	71.56	71.56	71.56	71.56	71.13	-2.77%	250
Jul 27, 2026	73.60	73.60	73.60	73.60	73.16	3.39%	123
Jul 24, 2026	71.19	71.19	71.19	71.19	70.76	-1.43%	772
Jul 21, 2026	72.22	72.22	72.22	72.22	71.78	-2.13%	92
Jul 16, 2026	73.79	73.79	73.79	73.79	73.34	0.79%	227
Jul 13, 2026	73.21	73.21	73.21	73.21	72.77	0.22%	76
Jun 29, 2026	73.05	73.05	73.05	73.05	72.61	-0.49%	60
Jun 26, 2026	73.41	73.41	73.41	73.41	72.97	5.40%	264
Jun 8, 2026	69.65	69.65	69.65	69.65	69.23	-3.03%	29
May 22, 2026	71.83	71.83	71.83	71.83	71.40	1.34%	107
May 19, 2026	70.88	70.88	70.88	70.88	70.45	-1.38%	170