Pool Corporation (LON:0ADW)
London · Delayed Price · Currency is GBP · Price in USD 256.58
0.00 (0.00%)
At close: Feb 4, 2026
Pool Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | -3.75% | 10 |
| Jan 14, 2026 | 266.58 | 266.58 | 266.58 | 266.58 | 266.58 | 12.69% | 10 |
| Jan 6, 2026 | 236.57 | 236.57 | 236.57 | 236.57 | 236.57 | -3.18% | 19 |
| Dec 11, 2025 | 244.34 | 244.34 | 244.34 | 244.34 | 244.34 | 1.13% | 20 |
| Dec 5, 2025 | 241.61 | 241.61 | 241.61 | 241.61 | 241.61 | -3.22% | 27 |
| Nov 7, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 248.39 | -11.25% | 69 |
| Oct 30, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 279.89 | -7.77% | 108 |
| Oct 7, 2025 | 304.99 | 304.99 | 304.99 | 304.99 | 303.46 | -2.66% | 18 |
| Sep 22, 2025 | 313.31 | 313.31 | 313.31 | 313.31 | 311.74 | -2.75% | 43 |
| Sep 18, 2025 | 322.18 | 322.18 | 322.18 | 322.18 | 320.57 | -1.79% | 21 |
| Sep 15, 2025 | 328.05 | 328.05 | 328.05 | 328.05 | 326.41 | 8.90% | 107 |
| Sep 3, 2025 | 301.24 | 301.24 | 301.24 | 301.24 | 299.73 | -1.21% | 6 |