Pool Corporation (LON:0ADW)
London · Delayed Price · Currency is GBP · Price in USD 208.62
-1.72 (-0.82%)
At close: Jul 8, 2026
LON:0ADW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 208.62 | 208.62 | 208.62 | 208.62 | 207.32 | -0.20% | 445 |
| Apr 29, 2026 | 210.34 | 210.34 | 210.34 | 210.34 | 207.74 | -8.00% | 9 |
| Apr 16, 2026 | 228.62 | 228.62 | 228.62 | 228.62 | 225.79 | 12.70% | 10 |
| Apr 7, 2026 | 202.86 | 202.86 | 202.86 | 202.86 | 200.35 | 0.04% | 6 |
| Mar 25, 2026 | 202.77 | 202.77 | 202.77 | 202.77 | 200.26 | -20.59% | 27 |
| Feb 4, 2026 | 256.58 | 256.58 | 256.58 | 256.58 | 252.17 | -3.75% | 10 |