Pool Corporation (LON:0ADW)
London · Delayed Price · Currency is GBP · Price in USD 210.34
-18.28 (-8.00%)
At close: Apr 29, 2026
LON:0ADW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 210.34 | 210.34 | 210.34 | 210.34 | 209.04 | -8.00% | 9 |
| Apr 16, 2026 | 228.62 | 228.62 | 228.62 | 228.62 | 227.21 | 12.70% | 10 |
| Apr 7, 2026 | 202.86 | 202.86 | 202.86 | 202.86 | 201.61 | 0.04% | 6 |
| Mar 25, 2026 | 202.77 | 202.77 | 202.77 | 202.77 | 201.52 | -20.59% | 27 |
| Feb 4, 2026 | 256.58 | 256.58 | 256.58 | 256.58 | 253.75 | -3.75% | 10 |
| Jan 14, 2026 | 266.58 | 266.58 | 266.58 | 266.58 | 263.64 | 12.69% | 10 |
| Jan 6, 2026 | 236.57 | 236.57 | 236.57 | 236.57 | 233.96 | -3.18% | 19 |
| Dec 11, 2025 | 244.34 | 244.34 | 244.34 | 244.34 | 241.65 | 1.13% | 20 |
| Dec 5, 2025 | 241.61 | 241.61 | 241.61 | 241.61 | 238.95 | -2.73% | 27 |
| Nov 7, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 245.65 | -11.25% | 69 |