West Pharmaceutical Services, Inc. (LON:0ADY)
London · Delayed Price · Currency is GBP · Price in USD 238.10
-18.08 (-7.06%)
At close: Jan 28, 2026
LON:0ADY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | -7.06% | 81 |
| Jan 22, 2026 | 256.18 | 256.18 | 256.18 | 256.18 | 255.96 | 1.79% | 26 |
| Jan 21, 2026 | 251.68 | 251.68 | 251.68 | 251.68 | 251.46 | -1.30% | 6 |
| Jan 20, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.78 | -8.69% | 296 |
| Jan 16, 2026 | 279.26 | 279.26 | 279.26 | 279.26 | 279.02 | -3.02% | 20 |
| Jan 6, 2026 | 287.95 | 287.95 | 287.95 | 287.95 | 287.70 | 3.72% | 31 |
| Dec 22, 2025 | 274.00 | 277.61 | 274.00 | 277.61 | 277.37 | 3.22% | 33 |
| Dec 11, 2025 | 268.96 | 268.96 | 268.96 | 268.96 | 268.73 | -2.47% | 1,326 |
| Dec 3, 2025 | 275.76 | 275.76 | 275.76 | 275.76 | 275.52 | 7.11% | 66 |
| Nov 19, 2025 | 257.45 | 257.45 | 257.45 | 257.45 | 257.23 | -6.65% | 49 |
| Nov 10, 2025 | 275.79 | 275.79 | 275.79 | 275.79 | 275.33 | 2.12% | 15 |
| Nov 7, 2025 | 270.07 | 270.07 | 270.07 | 270.07 | 269.62 | -4.23% | 17 |
| Oct 31, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 281.53 | -4.71% | 20 |
| Oct 27, 2025 | 295.94 | 295.94 | 295.94 | 295.94 | 295.45 | 6.54% | 90 |
| Oct 22, 2025 | 277.78 | 277.78 | 277.78 | 277.78 | 277.32 | 2.76% | 15 |
| Oct 2, 2025 | 270.31 | 270.31 | 270.31 | 270.31 | 269.86 | 3.26% | 24 |
| Sep 29, 2025 | 261.78 | 261.78 | 261.78 | 261.78 | 261.35 | 2.66% | 8 |
| Sep 26, 2025 | 254.99 | 254.99 | 254.99 | 254.99 | 254.57 | 0.16% | 11 |
| Sep 22, 2025 | 254.57 | 254.57 | 254.57 | 254.57 | 254.15 | -2.73% | 30 |
| Sep 17, 2025 | 261.72 | 261.72 | 261.72 | 261.72 | 261.29 | 3.78% | 22 |
| Sep 10, 2025 | 250.62 | 252.18 | 250.62 | 252.18 | 251.76 | 3.84% | 34 |
| Sep 3, 2025 | 242.85 | 242.85 | 242.85 | 242.85 | 242.45 | -2.72% | 30 |
| Aug 19, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 249.23 | 1.90% | 7 |
| Aug 18, 2025 | 245.36 | 245.36 | 244.98 | 244.98 | 244.57 | 2.48% | 4,357 |
| Aug 5, 2025 | 239.06 | 239.06 | 239.06 | 239.06 | 238.66 | -5.13% | 52 |