LON:0ADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	247.44	247.44	247.44	247.44	247.44	0.21%	51
Mar 25, 2026	246.92	246.92	246.92	246.92	246.92	3.01%	4
Mar 19, 2026	237.26	239.71	237.26	239.71	239.71	1.57%	751
Mar 18, 2026	236.01	236.01	236.01	236.01	236.01	-1.81%	9
Mar 10, 2026	240.35	240.35	240.35	240.35	240.35	-2.11%	9
Mar 5, 2026	245.53	245.53	245.53	245.53	245.53	0.25%	16
Feb 17, 2026	244.92	244.92	244.92	244.92	244.92	2.86%	12
Jan 28, 2026	238.10	238.10	238.10	238.10	238.10	-7.06%	81
Jan 22, 2026	256.18	256.18	256.18	256.18	255.96	1.79%	26
Jan 21, 2026	251.68	251.68	251.68	251.68	251.46	-1.30%	6
Jan 20, 2026	255.00	255.00	255.00	255.00	254.78	-8.69%	296
Jan 16, 2026	279.26	279.26	279.26	279.26	279.02	-3.02%	20
Jan 6, 2026	287.95	287.95	287.95	287.95	287.70	3.72%	31
Dec 22, 2025	274.00	277.61	274.00	277.61	277.37	3.22%	33
Dec 11, 2025	268.96	268.96	268.96	268.96	268.73	-2.47%	1,326
Dec 3, 2025	275.76	275.76	275.76	275.76	275.52	7.11%	66
Nov 19, 2025	257.45	257.45	257.45	257.45	257.23	-6.65%	49
Nov 10, 2025	275.79	275.79	275.79	275.79	275.33	2.12%	15
Nov 7, 2025	270.07	270.07	270.07	270.07	269.62	-4.23%	17
Oct 31, 2025	282.00	282.00	282.00	282.00	281.53	-4.71%	20
Oct 27, 2025	295.94	295.94	295.94	295.94	295.45	6.54%	90
Oct 22, 2025	277.78	277.78	277.78	277.78	277.32	2.76%	15
Oct 2, 2025	270.31	270.31	270.31	270.31	269.86	3.26%	24
Sep 29, 2025	261.78	261.78	261.78	261.78	261.35	2.66%	8