LON:0ADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	332.00	332.00	332.00	332.00	332.00	9.21%	22
May 20, 2026	303.99	303.99	303.99	303.99	303.99	-2.08%	4
May 13, 2026	310.44	310.44	310.44	310.44	310.44	-5.20%	22
May 11, 2026	327.46	327.46	327.46	327.46	327.46	3.86%	112
May 7, 2026	315.28	315.28	315.28	315.28	315.28	1.28%	52
May 6, 2026	311.31	311.31	311.31	311.31	311.31	1.57%	351
May 5, 2026	306.50	306.50	306.50	306.50	306.50	10.34%	76
Apr 21, 2026	278.00	278.00	278.00	278.00	277.78	7.06%	7
Apr 10, 2026	259.67	259.67	259.67	259.67	259.46	2.73%	672
Apr 2, 2026	252.78	252.78	252.78	252.78	252.58	2.45%	7
Mar 30, 2026	246.74	246.74	246.74	246.74	246.54	-0.28%	1,301
Mar 27, 2026	247.44	247.44	247.44	247.44	247.24	0.21%	51
Mar 25, 2026	246.92	246.92	246.92	246.92	246.72	3.01%	4
Mar 19, 2026	237.26	239.71	237.26	239.71	239.52	1.57%	751
Mar 18, 2026	236.01	236.01	236.01	236.01	235.82	-1.81%	9
Mar 10, 2026	240.35	240.35	240.35	240.35	240.16	-2.11%	9
Mar 5, 2026	245.53	245.53	245.53	245.53	245.34	0.25%	16
Feb 17, 2026	244.92	244.92	244.92	244.92	244.73	2.86%	12
Jan 28, 2026	238.10	238.10	238.10	238.10	237.91	-6.98%	83
Jan 22, 2026	256.18	256.18	256.18	256.18	255.76	1.79%	26
Jan 21, 2026	251.68	251.68	251.68	251.68	251.26	-1.30%	6
Jan 20, 2026	255.00	255.00	255.00	255.00	254.58	-8.69%	296
Jan 16, 2026	279.26	279.26	279.26	279.26	278.80	-3.02%	20
Jan 6, 2026	287.95	287.95	287.95	287.95	287.48	3.72%	31