LON:0ADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	372.01	372.01	372.01	372.01	372.01	0.29%	40
Sep 23, 2026	370.93	370.93	370.93	370.93	370.93	1.69%	50
Sep 21, 2026	364.76	364.76	364.76	364.76	364.76	9.35%	15
Sep 10, 2026	333.57	333.57	333.57	333.57	333.57	-2.12%	11
Sep 8, 2026	340.81	340.81	340.81	340.81	340.81	0.31%	7
Sep 4, 2026	339.76	339.76	339.76	339.76	339.76	-3.74%	8
Aug 26, 2026	352.96	352.96	352.96	352.96	352.96	0.79%	21
Aug 12, 2026	350.19	350.19	350.19	350.19	350.19	-0.81%	10
Aug 5, 2026	353.06	353.06	353.06	353.06	353.06	1.80%	41
Aug 4, 2026	346.82	346.82	346.82	346.82	346.82	2.16%	557
Jul 31, 2026	339.49	339.49	339.49	339.49	339.49	0.62%	30
Jul 29, 2026	337.39	337.39	337.39	337.39	337.39	-1.25%	6
Jul 24, 2026	341.88	341.88	341.88	341.88	341.66	-6.04%	15
Jul 17, 2026	363.84	363.84	363.84	363.84	363.61	2.11%	4
Jul 16, 2026	356.31	356.31	356.31	356.31	356.08	7.32%	17
Jun 16, 2026	332.00	332.00	332.00	332.00	331.79	9.21%	22
May 20, 2026	303.99	303.99	303.99	303.99	303.79	-2.08%	4
May 13, 2026	310.44	310.44	310.44	310.44	310.24	-5.20%	22
May 11, 2026	327.46	327.46	327.46	327.46	327.25	3.86%	113
May 7, 2026	315.28	315.28	315.28	315.28	315.08	1.28%	52
May 6, 2026	311.31	311.31	311.31	311.31	311.11	1.57%	351
May 5, 2026	306.50	306.50	306.50	306.50	306.30	10.34%	76
Apr 21, 2026	278.00	278.00	278.00	278.00	277.60	7.06%	7
Apr 10, 2026	259.67	259.67	259.67	259.67	259.30	2.73%	672
Apr 2, 2026	252.78	252.78	252.78	252.78	252.42	2.45%	7
Mar 30, 2026	246.74	246.74	246.74	246.74	246.39	-0.28%	1,301
Mar 27, 2026	247.44	247.44	247.44	247.44	247.09	0.21%	51