West Pharmaceutical Services, Inc. (LON:0ADY)
London · Delayed Price · Currency is GBP · Price in USD 327.46
0.00 (0.00%)
At close: May 11, 2026
LON:0ADY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 327.46 | 327.46 | 327.46 | 327.46 | 327.46 | 3.86% | 112 |
| May 7, 2026 | 315.28 | 315.28 | 315.28 | 315.28 | 315.28 | 1.28% | 52 |
| May 6, 2026 | 311.31 | 311.31 | 311.31 | 311.31 | 311.31 | 1.57% | 351 |
| May 5, 2026 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | 10.25% | 76 |
| Apr 21, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.78 | 7.06% | 7 |
| Apr 10, 2026 | 259.67 | 259.67 | 259.67 | 259.67 | 259.46 | 2.73% | 672 |
| Apr 2, 2026 | 252.78 | 252.78 | 252.78 | 252.78 | 252.58 | 2.45% | 7 |
| Mar 30, 2026 | 246.74 | 246.74 | 246.74 | 246.74 | 246.54 | -0.28% | 1,301 |
| Mar 27, 2026 | 247.44 | 247.44 | 247.44 | 247.44 | 247.24 | 0.21% | 51 |
| Mar 25, 2026 | 246.92 | 246.92 | 246.92 | 246.92 | 246.72 | 3.01% | 4 |
| Mar 19, 2026 | 237.26 | 239.71 | 237.26 | 239.71 | 239.52 | 1.57% | 751 |
| Mar 18, 2026 | 236.01 | 236.01 | 236.01 | 236.01 | 235.82 | -1.81% | 9 |
| Mar 10, 2026 | 240.35 | 240.35 | 240.35 | 240.35 | 240.16 | -2.11% | 9 |
| Mar 5, 2026 | 245.53 | 245.53 | 245.53 | 245.53 | 245.34 | 0.25% | 16 |
| Feb 17, 2026 | 244.92 | 244.92 | 244.92 | 244.92 | 244.73 | 2.86% | 12 |
| Jan 28, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 237.91 | -7.06% | 83 |
| Jan 22, 2026 | 256.18 | 256.18 | 256.18 | 256.18 | 255.76 | 1.79% | 26 |
| Jan 21, 2026 | 251.68 | 251.68 | 251.68 | 251.68 | 251.26 | -1.30% | 6 |
| Jan 20, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.58 | -8.69% | 296 |
| Jan 16, 2026 | 279.26 | 279.26 | 279.26 | 279.26 | 278.80 | -3.02% | 20 |
| Jan 6, 2026 | 287.95 | 287.95 | 287.95 | 287.95 | 287.48 | 3.72% | 31 |
| Dec 22, 2025 | 274.00 | 277.61 | 274.00 | 277.61 | 277.15 | 3.22% | 33 |
| Dec 11, 2025 | 268.96 | 268.96 | 268.96 | 268.96 | 268.52 | -2.47% | 1,326 |
| Dec 3, 2025 | 275.76 | 275.76 | 275.76 | 275.76 | 275.31 | 7.11% | 66 |
| Nov 19, 2025 | 257.45 | 257.45 | 257.45 | 257.45 | 257.03 | -6.65% | 49 |