LON:0ADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	406.93	406.93	406.93	406.93	406.93	-1.38%	181
Nov 2, 2026	412.89	412.89	412.89	412.89	412.63	3.87%	183
Oct 28, 2026	397.50	397.50	397.50	397.50	397.25	5.44%	143
Oct 15, 2026	377.00	377.00	377.00	377.00	376.76	0.44%	67
Sep 30, 2026	375.35	375.35	375.35	375.35	375.11	-0.04%	17
Sep 29, 2026	375.51	375.51	375.51	375.51	375.27	1.60%	26
Sep 28, 2026	369.59	369.59	369.59	369.59	369.35	-0.65%	11
Sep 25, 2026	372.01	372.01	372.01	372.01	371.77	0.29%	42
Sep 23, 2026	370.93	370.93	370.93	370.93	370.69	1.69%	59
Sep 21, 2026	364.76	364.76	364.76	364.76	364.53	9.35%	16
Sep 10, 2026	333.57	333.57	333.57	333.57	333.36	-2.12%	11
Sep 8, 2026	340.81	340.81	340.81	340.81	340.59	0.31%	7
Sep 4, 2026	339.76	339.76	339.76	339.76	339.54	-3.74%	9
Aug 26, 2026	352.96	352.96	352.96	352.96	352.73	0.79%	21
Aug 12, 2026	350.19	350.19	350.19	350.19	349.97	-0.81%	10
Aug 5, 2026	353.06	353.06	353.06	353.06	352.83	1.80%	43
Aug 4, 2026	346.82	346.82	346.82	346.82	346.60	2.16%	557
Jul 31, 2026	339.49	339.49	339.49	339.49	339.27	0.62%	30
Jul 29, 2026	337.39	337.39	337.39	337.39	337.17	-1.25%	6
Jul 24, 2026	341.88	341.88	341.88	341.88	341.44	-6.04%	15
Jul 17, 2026	363.84	363.84	363.84	363.84	363.37	2.11%	4
Jul 16, 2026	356.31	356.31	356.31	356.31	355.85	7.32%	17
Jun 16, 2026	332.00	332.00	332.00	332.00	331.57	9.21%	22
May 20, 2026	303.99	303.99	303.99	303.99	303.60	-2.08%	4
May 13, 2026	310.44	310.44	310.44	310.44	310.04	-5.20%	22
May 11, 2026	327.46	327.46	327.46	327.46	327.04	3.86%	113
May 7, 2026	315.28	315.28	315.28	315.28	314.88	1.28%	52
May 6, 2026	311.31	311.31	311.31	311.31	310.91	1.57%	351