Great-West Lifeco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	58.74	58.74	58.74	58.74	58.74	-0.73%	213
Oct 27, 2025	59.32	59.32	59.17	59.17	59.17	0.44%	183
Oct 24, 2025	58.91	58.91	58.91	58.91	58.91	3.42%	442
Oct 6, 2025	56.96	56.96	56.96	56.96	56.96	3.66%	28
Sep 26, 2025	54.61	54.95	54.61	54.95	54.95	1.09%	400
Sep 25, 2025	54.36	54.36	54.36	54.36	54.36	-0.20%	1
Sep 22, 2025	54.30	54.47	54.27	54.47	54.47	1.64%	500
Sep 19, 2025	53.59	53.59	53.59	53.59	53.59	1.29%	500
Sep 16, 2025	52.91	52.91	52.91	52.91	52.91	-2.79%	-
Sep 15, 2025	54.43	54.43	54.43	54.43	54.43	-0.06%	200
Sep 10, 2025	54.46	54.46	54.46	54.46	54.46	-0.80%	100
Sep 9, 2025	54.82	54.96	54.82	54.90	54.90	1.70%	1,500
Sep 8, 2025	53.98	53.98	53.98	53.98	53.98	-1.41%	1
Sep 3, 2025	54.75	54.75	54.75	54.75	54.75	-0.44%	1,569
Aug 27, 2025	54.99	54.99	54.99	54.99	54.38	0.59%	100
Aug 26, 2025	54.67	54.67	54.67	54.67	54.06	2.27%	622
Aug 14, 2025	53.46	53.46	53.46	53.46	52.86	-	100
Aug 12, 2025	53.46	53.46	53.46	53.46	52.86	0.76%	100
Aug 11, 2025	52.92	53.05	52.92	53.05	52.46	-0.84%	272
Aug 8, 2025	53.50	53.50	53.50	53.50	52.91	0.75%	100
Aug 7, 2025	53.10	53.10	53.10	53.10	52.51	-0.40%	-
Aug 6, 2025	53.32	53.32	53.32	53.32	52.72	1.28%	200
Aug 5, 2025	52.54	52.64	52.41	52.64	52.06	0.59%	1,102
Jul 28, 2025	52.33	52.33	52.33	52.33	51.75	-0.91%	200
Jul 25, 2025	52.81	52.81	52.81	52.81	52.22	0.85%	6
Jul 22, 2025	52.37	52.37	52.37	52.37	51.78	1.58%	234
Jul 8, 2025	51.55	51.55	51.55	51.55	50.98	3.00%	7
Jul 7, 2025	50.05	50.05	50.05	50.05	49.50	-3.06%	106
Jun 2, 2025	51.63	51.63	51.63	51.63	51.06	2.20%	646