LON:0AH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	65.46	65.47	65.46	65.47	-	-1.33%	1
Apr 1, 2026	65.30	66.35	65.30	66.35	66.35	2.55%	2,781
Mar 31, 2026	63.90	64.70	63.90	64.70	64.70	0.33%	1
Mar 30, 2026	64.00	64.70	63.62	64.49	64.49	1.86%	2,818
Mar 27, 2026	64.16	64.16	63.31	63.31	63.31	-1.94%	1
Mar 26, 2026	64.57	64.92	64.56	64.56	64.56	-0.28%	17
Mar 25, 2026	64.05	64.80	64.05	64.74	64.74	1.73%	1,998
Mar 24, 2026	63.12	63.64	63.03	63.64	63.64	0.70%	1
Mar 23, 2026	63.99	63.99	63.20	63.20	63.20	0.56%	1,981
Mar 20, 2026	62.85	62.85	62.85	62.85	62.85	0.32%	-
Mar 19, 2026	64.20	64.20	62.65	62.65	62.65	-3.11%	-
Mar 18, 2026	64.22	64.80	64.22	64.66	64.66	0.76%	552
Mar 17, 2026	64.17	64.17	64.17	64.17	64.17	0.50%	-
Mar 16, 2026	64.15	64.15	63.55	63.85	63.85	0.92%	4
Mar 13, 2026	62.54	63.42	62.54	63.27	63.27	1.41%	2
Mar 12, 2026	62.24	62.64	62.24	62.39	62.39	-0.38%	2
Mar 11, 2026	62.63	62.63	62.63	62.63	62.63	-0.30%	1
Mar 10, 2026	61.73	62.82	61.73	62.82	62.82	2.70%	-
Mar 9, 2026	61.17	61.17	61.17	61.17	61.17	-1.45%	-
Mar 6, 2026	63.00	63.00	62.07	62.07	62.07	-1.69%	2
Mar 5, 2026	63.06	63.45	63.06	63.14	63.14	-0.06%	-
Mar 4, 2026	63.18	63.18	63.18	63.18	63.18	-0.50%	-
Mar 3, 2026	63.37	64.03	63.23	63.50	63.50	-2.58%	226
Mar 2, 2026	64.25	65.61	64.00	65.18	64.51	-1.17%	1,365
Feb 27, 2026	65.71	66.00	65.43	65.95	65.27	-0.03%	531
Feb 26, 2026	64.88	66.07	64.50	65.97	65.29	3.06%	53
Feb 25, 2026	63.90	64.01	63.90	64.01	63.35	-1.51%	4,708
Feb 24, 2026	65.00	65.00	64.99	64.99	64.32	0.78%	2,670
Feb 23, 2026	64.16	64.49	64.16	64.49	63.83	0.39%	1,389
Feb 20, 2026	63.82	64.24	63.45	64.24	63.58	1.17%	447
Feb 19, 2026	63.31	63.50	63.10	63.50	62.85	0.21%	393
Feb 18, 2026	63.37	63.37	63.37	63.37	62.72	0.21%	-
Feb 17, 2026	61.88	63.24	61.88	63.24	62.59	2.36%	1,771
Feb 13, 2026	61.27	61.78	61.27	61.78	61.14	1.56%	34
Feb 12, 2026	61.41	61.50	60.01	60.83	60.20	1.10%	214
Feb 11, 2026	60.25	60.25	60.17	60.17	59.55	-0.22%	16
Feb 10, 2026	59.80	60.30	59.80	60.30	59.68	0.27%	4
Feb 9, 2026	61.23	61.23	60.14	60.14	59.52	-2.45%	228
Feb 6, 2026	63.19	63.22	61.65	61.65	61.02	-1.72%	4
Feb 5, 2026	63.08	63.18	62.73	62.73	62.09	-1.18%	2
Feb 4, 2026	63.41	63.48	63.18	63.48	62.83	0.09%	1
Feb 3, 2026	63.43	63.43	63.42	63.42	62.77	-0.70%	5
Feb 2, 2026	63.71	64.20	63.71	63.87	63.21	0.90%	5
Jan 30, 2026	63.68	63.68	63.30	63.30	62.65	-0.53%	1
Jan 29, 2026	63.82	63.82	63.64	63.64	62.99	-0.86%	4
Jan 28, 2026	64.19	64.19	64.19	64.19	63.53	-0.42%	-
Jan 27, 2026	64.46	64.46	64.46	64.46	63.80	-0.40%	1,299
Jan 26, 2026	64.15	64.72	64.15	64.72	64.05	1.08%	3,760
Jan 23, 2026	64.03	64.03	64.03	64.03	63.37	-5.69%	45
Jan 8, 2026	67.89	67.89	67.89	67.89	67.19	0.43%	4,965