LON:0AH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	75.85	76.74	75.85	76.74	76.74	0.09%	15
May 11, 2026	76.23	76.67	76.23	76.67	76.67	-0.13%	1
May 8, 2026	76.32	76.81	76.00	76.77	76.77	1.47%	4
May 7, 2026	72.86	76.69	72.86	75.66	75.66	4.11%	10
May 6, 2026	73.37	73.53	72.67	72.67	72.67	-1.09%	30
May 5, 2026	72.91	73.47	72.91	73.47	73.47	0.37%	6
May 4, 2026	73.18	73.50	73.18	73.20	73.20	-0.80%	2
May 1, 2026	73.04	73.79	72.98	73.79	73.79	0.82%	500
Apr 30, 2026	72.23	73.22	72.23	73.19	73.19	0.81%	3
Apr 29, 2026	72.55	72.69	72.31	72.60	72.60	0.51%	7
Apr 28, 2026	71.51	72.39	71.51	72.23	72.23	0.84%	7
Apr 27, 2026	71.14	71.63	71.14	71.63	71.63	0.06%	2,589
Apr 24, 2026	71.77	71.86	71.59	71.59	71.59	0.94%	3,793
Apr 22, 2026	71.39	71.39	70.90	70.92	70.92	0.35%	1
Apr 21, 2026	70.46	70.70	70.46	70.67	70.67	-	-
Apr 20, 2026	70.29	70.67	70.29	70.67	70.67	0.20%	1,887
Apr 17, 2026	69.76	70.53	69.76	70.53	70.53	1.12%	4
Apr 16, 2026	70.86	70.86	69.75	69.75	69.75	-1.04%	1
Apr 15, 2026	69.17	70.52	69.17	70.48	70.48	1.78%	13
Apr 14, 2026	68.71	69.25	68.71	69.25	69.25	0.71%	60
Apr 13, 2026	67.70	68.77	67.70	68.76	68.76	2.50%	14
Apr 10, 2026	67.52	67.52	67.08	67.08	67.08	-0.50%	1
Apr 9, 2026	66.72	67.44	66.72	67.42	67.42	0.90%	2,341
Apr 8, 2026	66.71	67.16	66.71	66.82	66.82	1.67%	1
Apr 7, 2026	66.19	66.24	65.72	65.72	65.72	0.38%	-
Apr 2, 2026	65.00	65.47	65.00	65.47	65.47	-1.33%	1
Apr 1, 2026	65.30	66.35	65.30	66.35	66.35	2.55%	2,781
Mar 31, 2026	63.90	64.70	63.90	64.70	64.70	0.33%	1
Mar 30, 2026	64.00	64.70	63.62	64.49	64.49	1.86%	2,818
Mar 27, 2026	64.16	64.16	63.31	63.31	63.31	-1.94%	1
Mar 26, 2026	64.57	64.92	64.56	64.56	64.56	-0.28%	17
Mar 25, 2026	64.05	64.80	64.05	64.74	64.74	1.73%	1,998
Mar 24, 2026	63.12	63.64	63.03	63.64	63.64	0.70%	1
Mar 23, 2026	63.99	63.99	63.20	63.20	63.20	0.56%	1,981
Mar 20, 2026	62.85	62.85	62.85	62.85	62.85	0.32%	-
Mar 19, 2026	64.20	64.20	62.65	62.65	62.65	-3.11%	-
Mar 18, 2026	64.22	64.80	64.22	64.66	64.66	0.76%	552
Mar 17, 2026	64.17	64.17	64.17	64.17	64.17	0.50%	-
Mar 16, 2026	64.15	64.15	63.55	63.85	63.85	0.92%	4
Mar 13, 2026	62.54	63.42	62.54	63.27	63.27	1.41%	2
Mar 12, 2026	62.24	62.64	62.24	62.39	62.39	-0.38%	2
Mar 11, 2026	62.63	62.63	62.63	62.63	62.63	-0.30%	1
Mar 10, 2026	61.73	62.82	61.73	62.82	62.82	2.70%	-
Mar 9, 2026	61.17	61.17	61.17	61.17	61.17	-1.45%	-
Mar 6, 2026	63.00	63.00	62.07	62.07	62.07	-1.69%	2
Mar 5, 2026	63.06	63.45	63.06	63.14	63.14	-0.06%	-
Mar 4, 2026	63.18	63.18	63.18	63.18	63.18	-0.50%	-
Mar 3, 2026	63.37	64.03	63.23	63.50	63.50	-2.58%	226
Mar 2, 2026	64.25	65.61	64.00	65.18	64.51	-1.17%	1,365
Feb 27, 2026	65.71	66.00	65.43	65.95	65.27	-0.03%	531