LON:0AH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	92.00	93.20	92.00	93.11	93.11	1.68%	3
Jul 30, 2026	90.92	91.97	90.92	91.57	91.57	1.06%	7
Jul 29, 2026	92.36	92.36	90.31	90.61	90.61	-1.98%	163
Jul 28, 2026	92.06	92.92	92.06	92.44	92.44	0.97%	6
Jul 27, 2026	92.79	92.92	91.35	91.55	91.55	-1.27%	8
Jul 24, 2026	91.82	93.05	91.82	92.73	92.73	1.47%	19
Jul 23, 2026	91.75	92.35	90.80	91.39	91.39	-1.38%	219
Jul 22, 2026	92.36	92.67	92.36	92.67	92.67	0.55%	13
Jul 21, 2026	92.24	92.56	91.56	92.16	92.16	-1.35%	17
Jul 20, 2026	92.94	93.42	92.80	93.42	93.42	-0.01%	5
Jul 17, 2026	92.71	93.43	92.24	93.43	93.43	0.06%	2
Jul 16, 2026	92.37	93.37	92.13	93.37	93.37	0.70%	2
Jul 15, 2026	91.70	92.76	91.67	92.72	92.72	1.63%	5
Jul 14, 2026	90.82	91.23	90.82	91.23	91.23	0.40%	40
Jul 13, 2026	92.00	92.85	90.59	90.87	90.87	-1.30%	3
Jul 10, 2026	92.88	92.91	92.07	92.07	92.07	-0.21%	3
Jul 9, 2026	91.22	92.64	91.00	92.26	92.26	1.31%	266
Jul 8, 2026	92.19	92.42	91.07	91.07	91.07	-1.55%	1
Jul 7, 2026	91.80	92.58	91.80	92.50	92.50	1.35%	3,846
Jul 6, 2026	91.42	91.67	90.49	91.27	91.27	-0.47%	9
Jul 3, 2026	91.67	91.70	91.42	91.70	91.70	0.67%	1
Jul 2, 2026	90.50	91.09	90.02	91.09	91.09	1.03%	10
Jun 30, 2026	89.50	90.21	89.48	90.16	90.16	1.28%	5
Jun 29, 2026	88.50	89.02	88.50	89.02	89.02	-0.51%	1
Jun 26, 2026	88.78	89.48	88.78	89.48	89.48	-0.16%	4
Jun 25, 2026	88.97	89.80	88.97	89.62	89.62	2.00%	37
Jun 24, 2026	88.00	88.25	87.44	87.86	87.86	-0.14%	7
Jun 23, 2026	89.09	89.09	87.74	87.98	87.98	-1.17%	3
Jun 22, 2026	88.30	89.16	88.30	89.02	89.02	-0.65%	1,406
Jun 19, 2026	89.54	90.16	89.53	89.60	89.60	-0.09%	5
Jun 18, 2026	89.09	90.20	89.09	89.68	89.68	1.29%	6
Jun 17, 2026	87.00	88.80	85.88	88.54	88.54	3.30%	6
Jun 16, 2026	85.00	86.18	85.00	85.71	85.71	1.62%	3
Jun 15, 2026	83.48	84.34	83.48	84.34	84.34	1.39%	3
Jun 12, 2026	83.04	83.43	82.99	83.18	83.18	0.23%	1,826
Jun 11, 2026	82.50	83.70	82.50	82.99	82.99	0.95%	7
Jun 10, 2026	81.19	82.41	81.17	82.21	82.21	1.24%	9
Jun 9, 2026	80.41	81.20	80.41	81.20	81.20	1.55%	2
Jun 8, 2026	81.81	81.94	79.60	79.96	79.96	-2.21%	28
Jun 5, 2026	80.52	81.83	80.02	81.77	81.77	1.83%	4
Jun 4, 2026	80.07	80.30	80.05	80.30	80.30	0.61%	2
Jun 3, 2026	79.50	79.81	78.90	79.81	79.81	0.78%	4
Jun 2, 2026	77.99	79.19	77.99	79.19	79.19	1.63%	2
Jun 1, 2026	80.15	80.39	78.58	78.58	77.92	-1.97%	605
May 29, 2026	79.00	80.45	79.00	80.16	79.49	0.73%	4
May 28, 2026	79.41	79.98	79.13	79.58	78.91	0.13%	3
May 27, 2026	78.00	79.71	78.00	79.48	78.81	-0.24%	693
May 26, 2026	79.25	79.67	79.25	79.67	79.00	0.33%	4
May 25, 2026	79.51	79.57	79.41	79.41	78.74	-0.30%	-
May 22, 2026	79.50	79.80	79.50	79.65	78.98	0.08%	5