LON:0AH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	88.36	89.42	88.33	89.09	-	1.76%	642
Aug 20, 2026	89.51	89.51	87.55	87.55	87.55	-3.02%	106
Aug 19, 2026	92.43	92.83	89.82	90.28	90.28	-2.30%	19
Aug 18, 2026	91.99	92.57	91.99	92.41	92.41	0.48%	13
Aug 17, 2026	92.50	92.50	91.44	91.97	91.97	-0.03%	106
Aug 14, 2026	91.99	92.00	91.56	92.00	92.00	1.14%	4
Aug 13, 2026	91.43	92.40	90.91	90.96	90.96	-0.29%	4
Aug 12, 2026	91.40	91.40	91.22	91.22	91.22	-0.07%	-
Aug 11, 2026	91.50	92.16	91.28	91.28	91.28	-0.60%	6
Aug 10, 2026	91.04	91.83	90.68	91.83	91.83	1.26%	15
Aug 7, 2026	91.95	92.46	90.12	90.69	90.69	-1.03%	24
Aug 6, 2026	92.32	92.32	91.57	91.63	91.63	-1.64%	14
Aug 5, 2026	93.10	93.87	93.08	93.16	93.16	0.05%	124
Aug 4, 2026	93.11	93.48	92.19	93.11	93.11	-0.17%	36
Jul 31, 2026	92.00	93.27	92.00	93.27	93.27	1.86%	3
Jul 30, 2026	90.92	91.97	90.92	91.57	91.57	1.06%	7
Jul 29, 2026	92.36	92.36	90.31	90.61	90.61	-1.98%	163
Jul 28, 2026	92.06	92.92	92.06	92.44	92.44	0.97%	6
Jul 27, 2026	92.79	92.92	91.35	91.55	91.55	-1.27%	8
Jul 24, 2026	91.82	93.05	91.82	92.73	92.73	1.47%	19
Jul 23, 2026	91.75	92.35	90.80	91.39	91.39	-1.38%	219
Jul 22, 2026	92.36	92.67	92.36	92.67	92.67	0.55%	13
Jul 21, 2026	92.24	92.56	91.56	92.16	92.16	-1.35%	17
Jul 20, 2026	92.94	93.42	92.80	93.42	93.42	-0.01%	5
Jul 17, 2026	92.71	93.43	92.24	93.43	93.43	0.06%	2
Jul 16, 2026	92.37	93.37	92.13	93.37	93.37	0.70%	2
Jul 15, 2026	91.70	92.76	91.67	92.72	92.72	1.63%	5
Jul 14, 2026	90.82	91.23	90.82	91.23	91.23	0.40%	40
Jul 13, 2026	92.00	92.85	90.59	90.87	90.87	-1.30%	3
Jul 10, 2026	92.88	92.91	92.07	92.07	92.07	-0.21%	3
Jul 9, 2026	91.22	92.64	91.00	92.26	92.26	1.31%	266
Jul 8, 2026	92.19	92.42	91.07	91.07	91.07	-1.55%	1
Jul 7, 2026	91.80	92.58	91.80	92.50	92.50	1.35%	3,846
Jul 6, 2026	91.42	91.67	90.49	91.27	91.27	-0.47%	9
Jul 3, 2026	91.67	91.70	91.42	91.70	91.70	0.67%	1
Jul 2, 2026	90.50	91.09	90.02	91.09	91.09	1.03%	10
Jun 30, 2026	89.50	90.21	89.48	90.16	90.16	1.28%	5
Jun 29, 2026	88.50	89.02	88.50	89.02	89.02	-0.51%	1
Jun 26, 2026	88.78	89.48	88.78	89.48	89.48	-0.16%	4
Jun 25, 2026	88.97	89.80	88.97	89.62	89.62	2.00%	37
Jun 24, 2026	88.00	88.25	87.44	87.86	87.86	-0.14%	7
Jun 23, 2026	89.09	89.09	87.74	87.98	87.98	-1.17%	3
Jun 22, 2026	88.30	89.16	88.30	89.02	89.02	-0.65%	1,406
Jun 19, 2026	89.54	90.16	89.53	89.60	89.60	-0.09%	5
Jun 18, 2026	89.09	90.20	89.09	89.68	89.68	1.29%	6
Jun 17, 2026	87.00	88.80	85.88	88.54	88.54	3.30%	6
Jun 16, 2026	85.00	86.18	85.00	85.71	85.71	1.62%	3
Jun 15, 2026	83.48	84.34	83.48	84.34	84.34	1.39%	3
Jun 12, 2026	83.04	83.43	82.99	83.18	83.18	0.23%	1,826
Jun 11, 2026	82.50	83.70	82.50	82.99	82.99	0.95%	7