LON:0AH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	89.54	90.16	89.53	89.60	89.60	-0.09%	5
Jun 18, 2026	89.09	90.20	89.09	89.68	89.68	1.29%	6
Jun 17, 2026	87.00	88.80	85.88	88.54	88.54	3.30%	6
Jun 16, 2026	85.00	86.18	85.00	85.71	85.71	1.62%	3
Jun 15, 2026	83.48	84.34	83.48	84.34	84.34	1.39%	3
Jun 12, 2026	83.04	83.43	82.99	83.18	83.18	0.23%	1,826
Jun 11, 2026	82.50	83.70	82.50	82.99	82.99	0.95%	7
Jun 10, 2026	81.19	82.41	81.17	82.21	82.21	1.24%	9
Jun 9, 2026	80.41	81.20	80.41	81.20	81.20	1.55%	2
Jun 8, 2026	81.81	81.94	79.60	79.96	79.96	-2.21%	28
Jun 5, 2026	80.52	81.83	80.02	81.77	81.77	1.83%	4
Jun 4, 2026	80.07	80.30	80.05	80.30	80.30	0.61%	2
Jun 3, 2026	79.50	79.81	78.90	79.81	79.81	0.78%	4
Jun 2, 2026	77.99	79.19	77.99	79.19	79.19	1.63%	2
Jun 1, 2026	80.15	80.39	78.58	78.58	77.92	-1.97%	605
May 29, 2026	79.00	80.45	79.00	80.16	79.49	0.73%	4
May 28, 2026	79.41	79.98	79.13	79.58	78.91	0.13%	3
May 27, 2026	78.00	79.71	78.00	79.48	78.81	-0.24%	693
May 26, 2026	79.25	79.67	79.25	79.67	79.00	0.33%	4
May 25, 2026	79.51	79.57	79.41	79.41	78.74	-0.30%	-
May 22, 2026	79.50	79.80	79.50	79.65	78.98	0.08%	5
May 21, 2026	78.33	79.59	78.33	79.59	78.92	0.87%	7
May 20, 2026	78.26	78.90	78.26	78.90	78.24	0.04%	4
May 19, 2026	78.69	78.87	78.17	78.87	78.21	1.60%	354
May 15, 2026	77.03	77.63	77.03	77.63	76.98	1.00%	1
May 14, 2026	76.75	77.38	76.27	76.86	76.22	1.57%	4
May 13, 2026	76.04	76.04	75.55	75.67	75.04	-1.39%	3
May 12, 2026	75.85	76.74	75.85	76.74	76.10	0.09%	15
May 11, 2026	76.23	76.67	76.23	76.67	76.03	-0.13%	1
May 8, 2026	76.32	76.81	76.00	76.77	76.13	1.47%	4
May 7, 2026	72.86	76.69	72.86	75.66	75.03	4.11%	10
May 6, 2026	73.37	73.53	72.67	72.67	72.06	-1.09%	30
May 5, 2026	72.91	73.47	72.91	73.47	72.85	0.37%	6
May 4, 2026	73.18	73.50	73.18	73.20	72.59	-0.80%	2
May 1, 2026	73.04	73.79	72.98	73.79	73.17	0.82%	500
Apr 30, 2026	72.23	73.22	72.23	73.19	72.58	0.81%	3
Apr 29, 2026	72.55	72.69	72.31	72.60	71.99	0.51%	7
Apr 28, 2026	71.51	72.39	71.51	72.23	71.62	0.84%	7
Apr 27, 2026	71.14	71.63	71.14	71.63	71.03	0.06%	2,589
Apr 24, 2026	71.77	71.86	71.59	71.59	70.99	0.94%	3,793
Apr 22, 2026	71.39	71.39	70.90	70.92	70.33	0.35%	1
Apr 21, 2026	70.46	70.70	70.46	70.67	70.08	-	-
Apr 20, 2026	70.29	70.67	70.29	70.67	70.08	0.20%	1,887
Apr 17, 2026	69.76	70.53	69.76	70.53	69.94	1.12%	4
Apr 16, 2026	70.86	70.86	69.75	69.75	69.17	-1.04%	1
Apr 15, 2026	69.17	70.52	69.17	70.48	69.89	1.78%	13
Apr 14, 2026	68.71	69.25	68.71	69.25	68.67	0.71%	60
Apr 13, 2026	67.70	68.77	67.70	68.76	68.18	2.50%	14
Apr 10, 2026	67.52	67.52	67.08	67.08	66.52	-0.50%	1
Apr 9, 2026	66.72	67.44	66.72	67.42	66.85	0.90%	2,341