LON:0AH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	89.45	89.45	88.20	88.27	88.27	-1.78%	4
Sep 30, 2026	91.49	91.49	89.87	89.87	89.87	-1.24%	1
Sep 29, 2026	92.69	92.69	91.00	91.00	91.00	-2.63%	-
Sep 28, 2026	93.25	93.58	92.74	93.46	93.46	0.27%	8
Sep 25, 2026	92.39	93.21	92.39	93.21	93.21	1.21%	2
Sep 24, 2026	92.65	92.65	92.10	92.10	92.10	-1.46%	-
Sep 23, 2026	92.50	93.48	92.50	93.46	93.46	0.62%	66
Sep 22, 2026	94.42	95.99	92.59	92.88	92.88	-1.80%	2
Sep 21, 2026	94.00	94.71	93.50	94.58	94.58	1.30%	3
Sep 18, 2026	93.23	93.47	93.13	93.37	93.37	-0.17%	3,437
Sep 17, 2026	93.11	93.53	92.83	93.53	93.53	0.71%	1
Sep 16, 2026	92.70	93.58	92.70	92.87	92.87	0.75%	8
Sep 15, 2026	92.84	92.98	92.00	92.18	92.18	-0.84%	1
Sep 14, 2026	92.61	93.68	92.52	92.96	92.96	0.75%	2
Sep 11, 2026	91.76	92.35	91.11	92.27	92.27	1.61%	1
Sep 10, 2026	89.87	90.81	89.87	90.81	90.81	0.63%	1
Sep 9, 2026	89.63	90.65	89.63	90.24	90.24	-1.23%	3
Sep 8, 2026	92.02	92.71	91.36	91.36	91.36	-1.69%	1,366
Sep 4, 2026	91.30	92.97	91.30	92.93	92.93	1.52%	2
Sep 3, 2026	90.82	91.85	90.23	91.54	91.54	1.60%	6
Sep 2, 2026	88.25	90.10	88.25	90.10	90.10	2.48%	-
Sep 1, 2026	88.65	89.13	87.92	87.92	87.92	-0.99%	3
Aug 31, 2026	89.88	90.38	89.32	89.47	88.80	-0.43%	2
Aug 28, 2026	89.18	89.86	89.18	89.86	89.19	-0.08%	-
Aug 27, 2026	90.82	90.82	89.93	89.93	89.26	-0.71%	2,398
Aug 26, 2026	89.06	90.57	89.06	90.57	89.89	2.19%	3
Aug 25, 2026	89.18	89.70	88.63	88.63	87.97	-1.17%	86
Aug 24, 2026	88.57	89.68	88.57	89.68	89.01	1.15%	1
Aug 21, 2026	88.36	89.42	88.33	88.66	88.00	1.27%	444
Aug 20, 2026	89.51	89.51	87.55	87.55	86.89	-3.02%	106
Aug 19, 2026	92.43	92.83	89.82	90.28	89.60	-2.30%	19
Aug 18, 2026	91.99	92.57	91.99	92.41	91.72	0.48%	13
Aug 17, 2026	92.50	92.50	91.44	91.97	91.28	-0.03%	106
Aug 14, 2026	91.99	92.00	91.56	92.00	91.31	1.14%	4
Aug 13, 2026	91.43	92.40	90.91	90.96	90.28	-0.29%	4
Aug 12, 2026	91.40	91.40	91.22	91.22	90.54	-0.07%	-
Aug 11, 2026	91.50	92.16	91.28	91.28	90.60	-0.60%	6
Aug 10, 2026	91.04	91.83	90.68	91.83	91.14	1.26%	15
Aug 7, 2026	91.95	92.46	90.12	90.69	90.01	-1.03%	24
Aug 6, 2026	92.32	92.32	91.57	91.63	90.94	-1.64%	14
Aug 5, 2026	93.10	93.87	93.08	93.16	92.46	0.05%	124
Aug 4, 2026	93.11	93.48	92.19	93.11	92.41	-0.17%	36
Jul 31, 2026	92.00	93.27	92.00	93.27	92.57	1.86%	3
Jul 30, 2026	90.92	91.97	90.92	91.57	90.88	1.06%	7
Jul 29, 2026	92.36	92.36	90.31	90.61	89.93	-1.98%	163
Jul 28, 2026	92.06	92.92	92.06	92.44	91.75	0.97%	6
Jul 27, 2026	92.79	92.92	91.35	91.55	90.86	-1.27%	8
Jul 24, 2026	91.82	93.05	91.82	92.73	92.04	1.47%	19
Jul 23, 2026	91.75	92.35	90.80	91.39	90.71	-1.38%	219
Jul 22, 2026	92.36	92.67	92.36	92.67	91.98	0.55%	13