LON:0AH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	91.76	91.98	91.11	91.22	-	0.45%	2
Sep 10, 2026	89.87	90.81	89.87	90.81	90.81	0.63%	1
Sep 9, 2026	89.63	90.65	89.63	90.24	90.24	-1.23%	3
Sep 8, 2026	92.02	92.71	91.36	91.36	91.36	-1.69%	1,366
Sep 4, 2026	91.30	92.97	91.30	92.93	92.93	1.52%	2
Sep 3, 2026	90.82	91.85	90.23	91.54	91.54	1.60%	6
Sep 2, 2026	88.25	90.10	88.25	90.10	90.10	2.48%	-
Sep 1, 2026	88.65	89.13	87.92	87.92	87.92	-0.99%	3
Aug 31, 2026	89.88	90.38	89.32	89.47	88.80	-0.43%	2
Aug 28, 2026	89.18	89.86	89.18	89.86	89.19	-0.08%	-
Aug 27, 2026	90.82	90.82	89.93	89.93	89.26	-0.71%	2,398
Aug 26, 2026	89.06	90.57	89.06	90.57	89.89	2.19%	3
Aug 25, 2026	89.18	89.70	88.63	88.63	87.97	-1.17%	86
Aug 24, 2026	88.57	89.68	88.57	89.68	89.01	1.15%	1
Aug 21, 2026	88.36	89.42	88.33	88.66	88.00	1.27%	444
Aug 20, 2026	89.51	89.51	87.55	87.55	86.89	-3.02%	106
Aug 19, 2026	92.43	92.83	89.82	90.28	89.60	-2.30%	19
Aug 18, 2026	91.99	92.57	91.99	92.41	91.72	0.48%	13
Aug 17, 2026	92.50	92.50	91.44	91.97	91.28	-0.03%	106
Aug 14, 2026	91.99	92.00	91.56	92.00	91.31	1.14%	4
Aug 13, 2026	91.43	92.40	90.91	90.96	90.28	-0.29%	4
Aug 12, 2026	91.40	91.40	91.22	91.22	90.54	-0.07%	-
Aug 11, 2026	91.50	92.16	91.28	91.28	90.60	-0.60%	6
Aug 10, 2026	91.04	91.83	90.68	91.83	91.14	1.26%	15
Aug 7, 2026	91.95	92.46	90.12	90.69	90.01	-1.03%	24
Aug 6, 2026	92.32	92.32	91.57	91.63	90.94	-1.64%	14
Aug 5, 2026	93.10	93.87	93.08	93.16	92.46	0.05%	124
Aug 4, 2026	93.11	93.48	92.19	93.11	92.41	-0.17%	36
Jul 31, 2026	92.00	93.27	92.00	93.27	92.57	1.86%	3
Jul 30, 2026	90.92	91.97	90.92	91.57	90.88	1.06%	7
Jul 29, 2026	92.36	92.36	90.31	90.61	89.93	-1.98%	163
Jul 28, 2026	92.06	92.92	92.06	92.44	91.75	0.97%	6
Jul 27, 2026	92.79	92.92	91.35	91.55	90.86	-1.27%	8
Jul 24, 2026	91.82	93.05	91.82	92.73	92.04	1.47%	19
Jul 23, 2026	91.75	92.35	90.80	91.39	90.71	-1.38%	219
Jul 22, 2026	92.36	92.67	92.36	92.67	91.98	0.55%	13
Jul 21, 2026	92.24	92.56	91.56	92.16	91.47	-1.35%	17
Jul 20, 2026	92.94	93.42	92.80	93.42	92.72	-0.01%	5
Jul 17, 2026	92.71	93.43	92.24	93.43	92.73	0.06%	2
Jul 16, 2026	92.37	93.37	92.13	93.37	92.67	0.70%	2
Jul 15, 2026	91.70	92.76	91.67	92.72	92.03	1.63%	5
Jul 14, 2026	90.82	91.23	90.82	91.23	90.55	0.40%	40
Jul 13, 2026	92.00	92.85	90.59	90.87	90.19	-1.30%	3
Jul 10, 2026	92.88	92.91	92.07	92.07	91.38	-0.21%	3
Jul 9, 2026	91.22	92.64	91.00	92.26	91.57	1.31%	266
Jul 8, 2026	92.19	92.42	91.07	91.07	90.39	-1.55%	1
Jul 7, 2026	91.80	92.58	91.80	92.50	91.81	1.35%	3,846
Jul 6, 2026	91.42	91.67	90.49	91.27	90.59	-0.47%	9
Jul 3, 2026	91.67	91.70	91.42	91.70	91.01	0.67%	1
Jul 2, 2026	90.50	91.09	90.02	91.09	90.41	1.03%	10