LON:0AH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	80.15	80.39	78.58	78.58	77.92	-1.97%	605
May 29, 2026	79.00	80.45	79.00	80.16	79.49	0.73%	4
May 28, 2026	79.41	79.98	79.13	79.58	78.91	0.13%	3
May 27, 2026	78.00	79.71	78.00	79.48	78.81	-0.24%	693
May 26, 2026	79.25	79.67	79.25	79.67	79.00	0.33%	4
May 25, 2026	79.51	79.57	79.41	79.41	78.74	-0.30%	-
May 22, 2026	79.50	79.80	79.50	79.65	78.98	0.08%	5
May 21, 2026	78.33	79.59	78.33	79.59	78.92	0.87%	7
May 20, 2026	78.26	78.90	78.26	78.90	78.24	0.04%	4
May 19, 2026	78.69	78.87	78.17	78.87	78.21	1.60%	354
May 15, 2026	77.03	77.63	77.03	77.63	76.98	1.00%	1
May 14, 2026	76.75	77.38	76.27	76.86	76.22	1.57%	4
May 13, 2026	76.04	76.04	75.55	75.67	75.04	-1.39%	3
May 12, 2026	75.85	76.74	75.85	76.74	76.10	0.09%	15
May 11, 2026	76.23	76.67	76.23	76.67	76.03	-0.13%	1
May 8, 2026	76.32	76.81	76.00	76.77	76.13	1.47%	4
May 7, 2026	72.86	76.69	72.86	75.66	75.03	4.11%	10
May 6, 2026	73.37	73.53	72.67	72.67	72.06	-1.09%	30
May 5, 2026	72.91	73.47	72.91	73.47	72.85	0.37%	6
May 4, 2026	73.18	73.50	73.18	73.20	72.59	-0.80%	2
May 1, 2026	73.04	73.79	72.98	73.79	73.17	0.82%	500
Apr 30, 2026	72.23	73.22	72.23	73.19	72.58	0.81%	3
Apr 29, 2026	72.55	72.69	72.31	72.60	71.99	0.51%	7
Apr 28, 2026	71.51	72.39	71.51	72.23	71.62	0.84%	7
Apr 27, 2026	71.14	71.63	71.14	71.63	71.03	0.06%	2,589
Apr 24, 2026	71.77	71.86	71.59	71.59	70.99	0.94%	3,793
Apr 22, 2026	71.39	71.39	70.90	70.92	70.33	0.35%	1
Apr 21, 2026	70.46	70.70	70.46	70.67	70.08	-	-
Apr 20, 2026	70.29	70.67	70.29	70.67	70.08	0.20%	1,887
Apr 17, 2026	69.76	70.53	69.76	70.53	69.94	1.12%	4
Apr 16, 2026	70.86	70.86	69.75	69.75	69.17	-1.04%	1
Apr 15, 2026	69.17	70.52	69.17	70.48	69.89	1.78%	13
Apr 14, 2026	68.71	69.25	68.71	69.25	68.67	0.71%	60
Apr 13, 2026	67.70	68.77	67.70	68.76	68.18	2.50%	14
Apr 10, 2026	67.52	67.52	67.08	67.08	66.52	-0.50%	1
Apr 9, 2026	66.72	67.44	66.72	67.42	66.85	0.90%	2,341
Apr 8, 2026	66.71	67.16	66.71	66.82	66.26	1.67%	1
Apr 7, 2026	66.19	66.24	65.72	65.72	65.17	0.38%	-
Apr 2, 2026	65.00	65.47	65.00	65.47	64.92	-1.33%	1
Apr 1, 2026	65.30	66.35	65.30	66.35	65.79	2.55%	2,781
Mar 31, 2026	63.90	64.70	63.90	64.70	64.16	0.33%	1
Mar 30, 2026	64.00	64.70	63.62	64.49	63.95	1.86%	2,818
Mar 27, 2026	64.16	64.16	63.31	63.31	62.78	-1.94%	1
Mar 26, 2026	64.57	64.92	64.56	64.56	64.02	-0.28%	17
Mar 25, 2026	64.05	64.80	64.05	64.74	64.20	1.73%	1,998
Mar 24, 2026	63.12	63.64	63.03	63.64	63.11	0.70%	1
Mar 23, 2026	63.99	63.99	63.20	63.20	62.67	0.56%	1,981
Mar 20, 2026	62.85	62.85	62.85	62.85	62.32	0.32%	-
Mar 19, 2026	64.20	64.20	62.65	62.65	62.12	-3.11%	-
Mar 18, 2026	64.22	64.80	64.22	64.66	64.12	0.76%	552