BayWa Aktiengesellschaft (LON:0AH6)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 6.10
-1.40 (-18.67%)
At close: Oct 26, 2026
LON:0AH6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -18.67% | - |
| Oct 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -8.76% | 50 |
| Oct 6, 2026 | 8.20 | 8.22 | 8.20 | 8.22 | 8.22 | 34.75% | 56 |
| Oct 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -25.79% | 2 |
| Oct 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% | 2 |
| Sep 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 31 |
| Sep 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -10.68% | - |
| Sep 10, 2026 | 8.64 | 9.18 | 8.64 | 9.18 | 9.18 | 2.00% | 6 |
| Aug 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1 |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11.11% | 10 |
| Aug 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.58% | - |
| Aug 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 5.07% | 1 |
| Aug 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% | 1 |
| Aug 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -5.82% | 1 |
| Aug 5, 2026 | 9.74 | 9.74 | 7.56 | 7.56 | 7.56 | -22.38% | 3 |
| Aug 4, 2026 | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | 36.80% | 12 |
| Aug 3, 2026 | 9.76 | 9.76 | 7.12 | 7.12 | 7.12 | -28.80% | 74 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Jul 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -8.26% | 1 |
| Jul 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | 1 |
| Jul 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -6.67% | 9 |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.00% | 1 |
| Jun 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -8.98% | 2 |
| May 26, 2026 | 11.50 | 12.80 | 11.50 | 12.80 | 12.80 | -19.75% | 1 |
| May 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 27.09% | 1 |
| May 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -11.93% | 177 |
| May 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 10.89% | - |