BayWa Aktiengesellschaft (LON:0AH6)
London · Delayed Price · Currency is GBP · Price in EUR 7.10
0.00 (0.00%)
At close: Aug 7, 2026
LON:0AH6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% | 1 |
| Aug 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -5.82% | 1 |
| Aug 5, 2026 | 9.74 | 9.74 | 7.56 | 7.56 | 7.56 | -22.38% | 3 |
| Aug 4, 2026 | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | 36.80% | 12 |
| Aug 3, 2026 | 9.76 | 9.76 | 7.12 | 7.12 | 7.12 | -28.80% | 74 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Jul 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -8.26% | 1 |
| Jul 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | 1 |
| Jul 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -6.67% | 9 |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.00% | 1 |
| Jun 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -8.98% | 2 |
| May 26, 2026 | 11.50 | 12.80 | 11.50 | 12.80 | 12.80 | -19.75% | 1 |
| May 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 27.09% | 1 |
| May 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -11.93% | 177 |
| May 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 10.89% | - |
| May 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -19.44% | 1 |
| Apr 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 24.12% | 3 |
| Apr 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -10.76% | 1 |
| Apr 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -12.73% | 177 |
| Apr 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 22.22% | 1 |
| Mar 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Mar 27, 2026 | 16.50 | 16.50 | 13.50 | 13.50 | 13.50 | -6.90% | 2 |
| Mar 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -9.66% | 3 |
| Mar 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -3.60% | 2 |
| Feb 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.91% | 40 |
| Feb 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% | 2 |
| Feb 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -44.65% | 1 |