LON:0AH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	1
Jul 2, 2026	11.20	11.20	11.20	11.20	11.20	-6.67%	9
Jun 29, 2026	12.00	12.00	12.00	12.00	12.00	3.00%	1
Jun 9, 2026	11.65	11.65	11.65	11.65	11.65	-8.98%	2
May 26, 2026	11.50	12.80	11.50	12.80	12.80	-19.75%	1
May 25, 2026	15.95	15.95	15.95	15.95	15.95	27.09%	1
May 14, 2026	12.55	12.55	12.55	12.55	12.55	-11.93%	177
May 8, 2026	14.25	14.25	14.25	14.25	14.25	10.89%	-
May 7, 2026	12.85	12.85	12.85	12.85	12.85	-19.44%	1
Apr 24, 2026	15.95	15.95	15.95	15.95	15.95	24.12%	3
Apr 22, 2026	12.85	12.85	12.85	12.85	12.85	-10.76%	1
Apr 16, 2026	14.40	14.40	14.40	14.40	14.40	-12.73%	177
Apr 1, 2026	16.50	16.50	16.50	16.50	16.50	22.22%	1
Mar 31, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 27, 2026	16.50	16.50	13.50	13.50	13.50	-6.90%	2
Mar 26, 2026	14.50	14.50	14.50	14.50	14.50	-9.66%	3
Mar 11, 2026	16.05	16.05	16.05	16.05	16.05	-3.60%	2
Feb 26, 2026	16.65	16.65	16.65	16.65	16.65	0.91%	40
Feb 25, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%	2
Feb 24, 2026	16.55	16.55	16.55	16.55	16.55	-44.65%	1
Feb 9, 2026	29.90	29.90	29.90	29.90	29.90	80.99%	1
Jan 30, 2026	16.50	16.52	16.50	16.52	16.52	0.12%	24
Jan 28, 2026	16.50	16.50	16.50	16.50	16.50	-4.07%	25
Jan 27, 2026	17.20	17.20	17.20	17.20	17.20	-2.82%	3
Jan 20, 2026	17.70	17.70	17.70	17.70	17.70	-2.21%	13
Jan 16, 2026	18.10	18.10	18.10	18.10	18.10	3.43%	200
Jan 14, 2026	16.55	17.50	16.55	17.50	17.50	5.42%	3
Jan 12, 2026	16.50	16.60	16.50	16.60	16.60	2.47%	7
Jan 9, 2026	16.20	16.20	16.20	16.20	16.20	-3.57%	1
Jan 8, 2026	17.40	17.40	16.75	16.80	16.80	-4.27%	2