LON:0AH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.30	2.30	2.22	2.22	2.22	-3.48%	311
Nov 6, 2026	2.27	2.30	2.27	2.30	2.30	0.44%	1,256
Nov 5, 2026	2.35	2.35	2.24	2.29	2.29	0.44%	111
Nov 4, 2026	2.19	2.32	2.19	2.28	2.28	2.24%	1,101
Nov 3, 2026	2.28	2.31	2.23	2.23	2.23	-2.83%	24
Nov 2, 2026	2.30	2.30	2.26	2.30	2.30	0.66%	1,526
Oct 30, 2026	2.35	2.35	2.28	2.28	2.28	0.66%	229
Oct 29, 2026	2.35	2.35	2.26	2.27	2.27	0.44%	22
Oct 28, 2026	2.34	2.34	2.26	2.26	2.26	-0.66%	375
Oct 27, 2026	2.35	2.35	2.27	2.27	2.27	0.44%	3
Oct 26, 2026	2.26	2.30	2.26	2.26	2.26	-2.13%	1,831
Oct 23, 2026	2.35	2.35	2.31	2.31	2.31	0.83%	59
Oct 22, 2026	2.23	2.29	2.23	2.29	2.29	2.46%	693
Oct 21, 2026	2.34	2.34	2.24	2.24	2.24	-4.28%	837
Oct 20, 2026	2.31	2.34	2.28	2.34	2.34	3.32%	142
Oct 19, 2026	2.41	2.41	2.26	2.26	2.26	-5.44%	26
Oct 16, 2026	2.43	2.43	2.31	2.39	2.39	-	107
Oct 15, 2026	2.45	2.45	2.30	2.39	2.39	-2.05%	6,451
Oct 14, 2026	2.44	2.44	2.44	2.44	2.44	2.74%	1
Oct 12, 2026	2.45	2.45	2.38	2.38	2.38	-5.19%	1,238
Oct 9, 2026	2.46	2.53	2.45	2.51	2.51	-3.28%	253
Oct 8, 2026	2.47	2.59	2.47	2.59	2.59	3.81%	3
Oct 6, 2026	2.49	2.62	2.49	2.50	2.50	-4.22%	2,019
Oct 5, 2026	2.62	2.62	2.60	2.61	2.61	-0.76%	217
Oct 2, 2026	2.47	2.63	2.47	2.63	2.63	3.35%	31
Oct 1, 2026	2.54	2.54	2.50	2.54	2.54	1.80%	7
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	-6.20%	7
Sep 29, 2026	2.66	2.66	2.66	2.66	2.66	6.83%	22
Sep 28, 2026	2.61	2.68	2.49	2.49	2.49	-4.23%	8
Sep 25, 2026	2.61	2.62	2.55	2.60	2.60	-0.38%	140
Sep 24, 2026	2.56	2.64	2.50	2.61	2.61	-1.14%	110
Sep 23, 2026	2.64	2.64	2.52	2.64	2.64	3.73%	10
Sep 22, 2026	2.52	2.63	2.52	2.55	2.55	-3.42%	563
Sep 21, 2026	2.49	2.64	2.49	2.64	2.64	3.94%	1,313
Sep 18, 2026	2.53	2.64	2.49	2.54	2.54	-3.61%	192
Sep 17, 2026	2.69	2.69	2.53	2.63	2.63	2.89%	4,795
Sep 16, 2026	2.47	2.56	2.45	2.56	2.56	-1.31%	1,104
Sep 15, 2026	2.55	2.62	2.37	2.59	2.59	1.57%	1,318
Sep 14, 2026	2.51	2.55	2.51	2.55	2.55	0.20%	4
Sep 11, 2026	2.60	2.60	2.54	2.55	2.55	-3.23%	491
Sep 10, 2026	2.54	2.65	2.54	2.63	2.63	2.14%	2,994
Sep 9, 2026	2.58	2.58	2.58	2.58	2.58	-2.92%	100
Sep 8, 2026	2.59	2.65	2.59	2.65	2.65	1.63%	251
Sep 7, 2026	2.60	2.61	2.60	2.61	2.61	0.58%	626
Sep 4, 2026	2.59	2.60	2.59	2.60	2.60	0.39%	203
Sep 3, 2026	2.60	2.60	2.54	2.59	2.59	0.78%	1,052
Sep 2, 2026	2.63	2.63	2.57	2.57	2.57	-3.39%	308
Sep 1, 2026	2.63	2.66	2.63	2.66	2.66	1.72%	2
Aug 31, 2026	2.70	2.70	2.61	2.61	2.61	-2.61%	2,727
Aug 28, 2026	2.71	2.71	2.68	2.68	2.68	-3.25%	1,926