LON:0AH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.58	2.58	2.58	2.58	2.58	-2.92%	100
Sep 8, 2026	2.59	2.65	2.59	2.65	2.65	1.63%	251
Sep 7, 2026	2.60	2.61	2.60	2.61	2.61	0.58%	626
Sep 4, 2026	2.59	2.60	2.59	2.60	2.60	0.39%	203
Sep 3, 2026	2.60	2.60	2.54	2.59	2.59	0.78%	1,052
Sep 2, 2026	2.63	2.63	2.57	2.57	2.57	-3.39%	308
Sep 1, 2026	2.63	2.66	2.63	2.66	2.66	1.72%	2
Aug 31, 2026	2.70	2.70	2.61	2.61	2.61	-2.61%	2,727
Aug 28, 2026	2.71	2.71	2.68	2.68	2.68	-3.25%	1,926
Aug 27, 2026	2.77	2.77	2.74	2.77	2.77	5.93%	713
Aug 26, 2026	2.68	2.68	2.62	2.62	2.62	-2.43%	105
Aug 25, 2026	2.69	2.69	2.57	2.68	2.68	1.13%	1,467
Aug 24, 2026	2.64	2.65	2.61	2.65	2.65	0.19%	11
Aug 21, 2026	2.61	2.65	2.61	2.65	2.65	2.32%	44
Aug 20, 2026	2.56	2.67	2.56	2.59	2.59	-2.27%	195
Aug 19, 2026	2.65	2.68	2.65	2.65	2.65	-2.04%	59
Aug 18, 2026	2.74	2.75	2.68	2.70	2.70	-0.55%	322
Aug 17, 2026	2.71	2.77	2.71	2.72	2.72	-1.09%	1,359
Aug 14, 2026	2.77	2.77	2.75	2.75	2.75	0.92%	224
Aug 13, 2026	2.70	2.76	2.70	2.72	2.72	0.93%	1,094
Aug 12, 2026	2.64	2.70	2.64	2.70	2.70	1.89%	51
Aug 11, 2026	2.64	2.65	2.64	2.65	2.65	-3.11%	274
Aug 10, 2026	2.70	2.73	2.66	2.73	2.73	2.25%	899
Aug 7, 2026	2.62	2.74	2.62	2.67	2.67	-	4,628
Aug 6, 2026	2.61	2.69	2.61	2.67	2.67	-0.37%	1,122
Aug 5, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	2
Aug 4, 2026	2.64	2.67	2.64	2.67	2.67	0.95%	432
Aug 3, 2026	2.71	2.71	2.63	2.65	2.65	-3.11%	2,840
Jul 31, 2026	2.71	2.73	2.71	2.73	2.73	0.92%	240
Jul 30, 2026	2.72	2.72	2.71	2.71	2.71	1.12%	1,624
Jul 29, 2026	2.67	2.68	2.67	2.68	2.68	-0.19%	220
Jul 28, 2026	2.66	2.72	2.66	2.68	2.68	0.37%	2,654
Jul 27, 2026	2.67	2.67	2.67	2.67	2.67	-0.19%	7
Jul 24, 2026	2.66	2.68	2.66	2.68	2.68	1.71%	492
Jul 23, 2026	2.62	2.65	2.61	2.63	2.63	-0.57%	396
Jul 22, 2026	2.60	2.68	2.60	2.65	2.65	1.34%	10
Jul 21, 2026	2.61	2.64	2.59	2.61	2.61	0.19%	620
Jul 20, 2026	2.65	2.65	2.60	2.61	2.61	-1.51%	5,417
Jul 17, 2026	2.61	2.65	2.58	2.65	2.65	0.19%	5,835
Jul 16, 2026	2.66	2.66	2.62	2.64	2.64	-0.56%	557
Jul 15, 2026	2.65	2.67	2.61	2.66	2.66	0.57%	55
Jul 14, 2026	2.64	2.64	2.64	2.64	2.64	4.97%	4
Jul 13, 2026	2.66	2.66	2.52	2.52	2.52	-4.73%	327
Jul 10, 2026	2.66	2.68	2.64	2.64	2.64	-	8,498
Jul 9, 2026	2.60	2.67	2.60	2.64	2.64	-	909
Jul 8, 2026	2.61	2.68	2.61	2.64	2.64	0.19%	174
Jul 7, 2026	2.55	2.68	2.55	2.64	2.64	2.93%	691
Jul 6, 2026	2.60	2.67	2.52	2.56	2.56	0.79%	3,126
Jul 3, 2026	2.60	2.67	2.54	2.54	2.54	-1.55%	4,269
Jul 2, 2026	2.56	2.70	2.51	2.58	2.58	-0.96%	9,335