LON:0AH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.64	2.65	2.64	2.65	2.65	-3.11%	274
Aug 10, 2026	2.70	2.73	2.66	2.73	2.73	2.25%	899
Aug 7, 2026	2.62	2.74	2.62	2.67	2.67	-	4,628
Aug 6, 2026	2.61	2.69	2.61	2.67	2.67	-0.37%	1,122
Aug 5, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	2
Aug 4, 2026	2.64	2.67	2.64	2.67	2.67	0.95%	432
Aug 3, 2026	2.71	2.71	2.63	2.65	2.65	-3.11%	2,840
Jul 31, 2026	2.71	2.73	2.71	2.73	2.73	0.92%	240
Jul 30, 2026	2.72	2.72	2.71	2.71	2.71	1.12%	1,624
Jul 29, 2026	2.67	2.68	2.67	2.68	2.68	-0.19%	220
Jul 28, 2026	2.66	2.72	2.66	2.68	2.68	0.37%	2,654
Jul 27, 2026	2.67	2.67	2.67	2.67	2.67	-0.19%	7
Jul 24, 2026	2.66	2.68	2.66	2.68	2.68	1.71%	492
Jul 23, 2026	2.62	2.65	2.61	2.63	2.63	-0.57%	396
Jul 22, 2026	2.60	2.68	2.60	2.65	2.65	1.34%	10
Jul 21, 2026	2.61	2.64	2.59	2.61	2.61	0.19%	620
Jul 20, 2026	2.65	2.65	2.60	2.61	2.61	-1.51%	5,417
Jul 17, 2026	2.61	2.65	2.58	2.65	2.65	0.19%	5,835
Jul 16, 2026	2.66	2.66	2.62	2.64	2.64	-0.56%	557
Jul 15, 2026	2.65	2.67	2.61	2.66	2.66	0.57%	55
Jul 14, 2026	2.64	2.64	2.64	2.64	2.64	4.97%	4
Jul 13, 2026	2.66	2.66	2.52	2.52	2.52	-4.73%	327
Jul 10, 2026	2.66	2.68	2.64	2.64	2.64	-	8,498
Jul 9, 2026	2.60	2.67	2.60	2.64	2.64	-	909
Jul 8, 2026	2.61	2.68	2.61	2.64	2.64	0.19%	174
Jul 7, 2026	2.55	2.68	2.55	2.64	2.64	2.93%	691
Jul 6, 2026	2.60	2.67	2.52	2.56	2.56	0.79%	3,126
Jul 3, 2026	2.60	2.67	2.54	2.54	2.54	-1.55%	4,269
Jul 2, 2026	2.56	2.70	2.51	2.58	2.58	-0.96%	9,335
Jul 1, 2026	2.73	2.73	2.52	2.61	2.61	-3.34%	3,616
Jun 30, 2026	2.52	2.70	2.41	2.70	2.70	8.02%	1,196
Jun 29, 2026	2.32	2.50	2.31	2.50	2.50	8.48%	3,145
Jun 26, 2026	2.25	2.30	2.23	2.30	2.30	0.44%	5
Jun 25, 2026	2.35	2.35	2.28	2.29	2.29	-2.55%	1,628
Jun 24, 2026	2.35	2.43	2.35	2.35	2.35	-2.49%	683
Jun 23, 2026	2.35	2.46	2.35	2.41	2.41	0.42%	209
Jun 22, 2026	2.38	2.42	2.35	2.40	2.40	1.27%	4,734
Jun 19, 2026	2.47	2.55	2.37	2.37	2.37	-3.07%	936
Jun 18, 2026	2.56	2.56	2.43	2.45	2.45	-2.20%	1,462
Jun 17, 2026	2.50	2.51	2.48	2.50	2.50	-1.96%	408
Jun 16, 2026	2.56	2.59	2.52	2.55	2.55	-0.58%	3,864
Jun 15, 2026	2.60	2.60	2.55	2.57	2.57	-0.19%	23
Jun 12, 2026	2.51	2.57	2.50	2.57	2.57	2.80%	3,410
Jun 11, 2026	2.55	2.55	2.48	2.50	2.50	0.81%	85
Jun 10, 2026	2.59	2.61	2.48	2.48	2.48	-4.80%	1,025
Jun 9, 2026	2.61	2.68	2.60	2.61	2.61	-0.95%	294
Jun 8, 2026	2.77	2.77	2.62	2.63	2.63	-0.75%	460
Jun 5, 2026	2.74	2.77	2.65	2.65	2.65	-1.49%	1,927
Jun 4, 2026	2.60	2.73	2.60	2.69	2.69	2.09%	3,713
Jun 3, 2026	2.66	2.66	2.64	2.64	2.64	-0.94%	137