LON:0AH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.66	2.66	2.64	2.64	2.64	-0.94%	137
Jun 2, 2026	2.64	2.66	2.62	2.66	2.66	-2.74%	276
Jun 1, 2026	2.74	2.74	2.66	2.74	2.74	3.21%	7
May 29, 2026	2.69	2.69	2.63	2.65	2.65	0.38%	270
May 28, 2026	2.68	2.68	2.64	2.64	2.64	-1.12%	6
May 27, 2026	2.74	2.74	2.63	2.67	2.67	-2.38%	342
May 26, 2026	2.74	2.74	2.65	2.74	2.74	4.79%	224
May 25, 2026	2.80	2.80	2.61	2.61	2.61	-0.76%	2,725
May 22, 2026	2.80	2.80	2.63	2.63	2.63	-3.22%	551
May 21, 2026	2.62	2.75	2.62	2.72	2.72	2.16%	941
May 20, 2026	2.66	2.66	2.66	2.66	2.66	-2.56%	47
May 19, 2026	2.61	2.74	2.61	2.73	2.73	2.63%	19
May 18, 2026	2.69	2.71	2.63	2.66	2.66	1.92%	3,070
May 15, 2026	2.77	2.77	2.61	2.61	2.61	-2.25%	580
May 14, 2026	2.66	2.70	2.65	2.67	2.67	-0.93%	4,638
May 13, 2026	2.60	2.71	2.60	2.70	2.70	1.13%	539
May 12, 2026	2.80	2.80	2.64	2.67	2.67	-0.93%	3,836
May 11, 2026	2.80	2.80	2.54	2.69	2.69	-0.19%	4,764
May 8, 2026	2.72	2.72	2.70	2.70	2.70	-1.46%	1,506
May 7, 2026	2.77	2.77	2.74	2.74	2.74	-3.70%	15
May 6, 2026	2.90	2.90	2.82	2.84	2.84	1.25%	18
May 5, 2026	2.92	2.92	2.81	2.81	2.81	-3.28%	905
May 4, 2026	2.81	2.91	2.81	2.90	2.90	1.58%	545
Apr 30, 2026	2.85	2.86	2.81	2.86	2.86	0.53%	283
Apr 29, 2026	2.80	2.84	2.80	2.84	2.84	-0.53%	2
Apr 28, 2026	2.81	2.90	2.81	2.86	2.86	1.24%	45
Apr 27, 2026	2.82	2.92	2.76	2.82	2.82	0.71%	7,061
Apr 24, 2026	2.80	2.84	2.76	2.80	2.80	0.72%	98
Apr 23, 2026	2.78	2.93	2.78	2.78	2.78	-2.11%	2,036
Apr 22, 2026	2.81	2.84	2.81	2.84	2.84	-0.18%	597
Apr 21, 2026	2.72	2.88	2.72	2.85	2.85	0.89%	966
Apr 20, 2026	2.86	2.88	2.73	2.82	2.82	1.26%	5,774
Apr 17, 2026	2.80	2.86	2.76	2.79	2.79	3.15%	4,575
Apr 16, 2026	2.69	2.88	2.69	2.70	2.70	-1.10%	3,583
Apr 15, 2026	2.75	2.75	2.66	2.73	2.73	1.11%	3,935
Apr 14, 2026	2.64	2.78	2.64	2.70	2.70	-1.10%	630
Apr 13, 2026	2.63	2.73	2.58	2.73	2.73	2.06%	2,364
Apr 10, 2026	2.68	2.78	2.65	2.68	2.68	0.56%	5,255
Apr 9, 2026	2.75	2.77	2.66	2.66	2.66	-7.96%	5,184
Apr 8, 2026	2.82	2.89	2.75	2.89	2.89	6.06%	434
Apr 7, 2026	2.75	2.79	2.70	2.73	2.73	-	1,660
Apr 2, 2026	2.72	2.73	2.67	2.73	2.73	-2.15%	5,556
Apr 1, 2026	2.78	2.79	2.69	2.79	2.79	0.18%	184
Mar 31, 2026	2.72	2.78	2.71	2.78	2.78	5.20%	7,233
Mar 30, 2026	2.61	2.68	2.61	2.64	2.64	-0.66%	796
Mar 27, 2026	2.72	2.72	2.63	2.66	2.66	-2.56%	1,718
Mar 26, 2026	2.64	2.76	2.64	2.73	2.73	-3.53%	701
Mar 25, 2026	2.90	2.90	2.81	2.83	2.83	3.10%	311
Mar 24, 2026	2.73	2.77	2.73	2.75	2.75	-2.66%	1,132
Mar 23, 2026	2.65	2.82	2.60	2.82	2.82	5.82%	7,944