Skip to main content
logo
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (LON:0AHI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
28.53
+0.58 (2.08%)
At close: Jun 26, 2026

LON:0AHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202628.7728.7728.5328.5328.532.08%1
Jun 25, 202628.6028.6027.9527.9527.95-3.84%2,161
Jun 24, 202629.5029.5029.0729.0729.07-3.73%1
Jun 23, 202630.0530.2030.0530.1930.19-0.02%-
Jun 22, 202630.4730.4729.8730.2030.20-1.72%666
Jun 19, 202630.5630.8030.3330.7330.73-0.79%251
Jun 18, 202631.6031.6030.9730.9730.97-2.29%1,350
Jun 17, 202632.1032.2031.1531.7031.70-2.64%1
Jun 16, 202633.3033.3032.5032.5632.56-2.85%1
Jun 15, 202633.6033.9433.4433.5133.51-0.49%1
Jun 12, 202634.0634.0633.6833.6833.68-0.25%-
Jun 11, 202634.8035.0032.9433.7633.76-5.75%99
Jun 10, 202635.3635.8235.3635.8235.82-0.68%51
Jun 9, 202637.6037.6036.0736.0736.07-2.65%2
Jun 8, 202636.2037.7036.2037.0537.050.50%21
Jun 5, 202636.3036.9936.0536.8636.861.57%6
Jun 4, 202634.6736.3934.2136.2936.294.52%9
Jun 3, 202633.1534.7532.9034.7234.725.97%6
Jun 2, 202630.3032.7730.3032.7732.779.05%6
Jun 1, 202630.1030.1030.0030.0530.05-0.48%8
May 29, 202630.0030.4829.9730.1930.190.85%2
May 28, 202629.9030.1929.7829.9429.940.08%1,103
May 27, 202629.0929.9128.8029.9129.913.85%3
May 26, 202628.8428.9028.7028.8028.80-1.18%3
May 25, 202629.1529.1529.1529.1529.151.55%1
May 22, 202628.7028.7028.7028.7028.70-0.86%-
May 21, 202628.9029.9628.9028.9528.951.03%3
May 20, 202628.6628.6628.6628.6628.66-0.95%-
May 19, 202627.9029.3627.9028.9328.934.44%9
May 18, 202627.7027.7027.7027.7027.701.93%-
May 15, 202627.1827.1827.1827.1827.182.55%2
May 12, 202626.5026.5026.5026.5026.50-0.38%-
May 11, 202626.5526.6026.5526.6026.60-1.24%1
May 7, 202626.9026.9426.9026.9426.941.26%50
May 6, 202626.6026.6026.6026.6026.602.58%-
May 5, 202626.1826.2025.9325.9325.93-2.88%622
May 4, 202626.7026.7026.7026.7026.70-0.71%-
Apr 30, 202626.7726.8926.2026.8926.89-0.24%787
Apr 29, 202628.2828.4127.8127.8126.96-2.97%102
Apr 28, 202628.6028.6628.6028.6627.780.88%1
Apr 27, 202628.1028.4128.1028.4127.541.54%1
Apr 24, 202627.9027.9827.9027.9827.120.04%1
Apr 23, 202627.7027.9727.5827.9727.111.65%408
Apr 22, 202627.5127.5127.5127.5126.671.21%-
Apr 21, 202627.1827.1827.1827.1826.352.16%-
Apr 20, 202626.6126.6126.6126.6125.793.93%-
Apr 16, 202625.6025.6025.6025.6024.820.89%-
Apr 15, 202625.2125.3825.2125.3824.60-0.10%20
Apr 14, 202625.1025.4025.1025.4024.621.62%1
Apr 13, 202625.0025.0025.0025.0024.231.44%1