Skip to main content
logo
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (LON:0AHI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
32.77
+2.72 (9.05%)
At close: Jun 2, 2026

LON:0AHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202630.3032.7730.3032.7732.779.05%6
Jun 1, 202630.1030.1030.0030.0530.05-0.48%8
May 29, 202630.0030.4829.9730.1930.190.85%2
May 28, 202629.9030.1929.7829.9429.940.08%1,103
May 27, 202629.0929.9128.8029.9129.913.85%3
May 26, 202628.8428.9028.7028.8028.80-1.18%3
May 25, 202629.1529.1529.1529.1529.151.55%1
May 22, 202628.7028.7028.7028.7028.70-0.86%-
May 21, 202628.9029.9628.9028.9528.951.03%3
May 20, 202628.6628.6628.6628.6628.66-0.95%-
May 19, 202627.9029.3627.9028.9328.934.44%9
May 18, 202627.7027.7027.7027.7027.701.93%-
May 15, 202627.1827.1827.1827.1827.182.55%2
May 12, 202626.5026.5026.5026.5026.50-0.38%-
May 11, 202626.5526.6026.5526.6026.60-1.24%1
May 7, 202626.9026.9426.9026.9426.941.26%50
May 6, 202626.6026.6026.6026.6026.602.58%-
May 5, 202626.1826.2025.9325.9325.93-2.88%622
May 4, 202626.7026.7026.7026.7026.70-0.71%-
Apr 30, 202626.7726.8926.2026.8926.89-0.24%787
Apr 29, 202628.2828.4127.8127.8126.96-2.97%102
Apr 28, 202628.6028.6628.6028.6627.780.88%1
Apr 27, 202628.1028.4128.1028.4127.541.54%1
Apr 24, 202627.9027.9827.9027.9827.120.04%1
Apr 23, 202627.7027.9727.5827.9727.111.65%408
Apr 22, 202627.5127.5127.5127.5126.671.21%-
Apr 21, 202627.1827.1827.1827.1826.352.16%-
Apr 20, 202626.6126.6126.6126.6125.793.93%-
Apr 16, 202625.6025.6025.6025.6024.820.89%-
Apr 15, 202625.2125.3825.2125.3824.60-0.10%20
Apr 14, 202625.1025.4025.1025.4024.621.62%1
Apr 13, 202625.0025.0025.0025.0024.231.44%1
Apr 10, 202624.6424.6424.6424.6423.890.55%-
Apr 9, 202624.5724.5724.5124.5123.76-2.06%1
Apr 8, 202624.7025.1224.7025.0224.260.81%3
Apr 2, 202624.7124.8224.7124.8224.06-0.56%2
Mar 31, 202624.7724.9724.7724.9624.202.30%501
Mar 30, 202624.2024.4024.2024.4023.650.21%101
Mar 27, 202624.3524.3524.3524.3523.61-1.89%1
Mar 26, 202624.8224.8224.8224.8224.06-1.51%-
Mar 25, 202625.2025.2024.8225.2024.431.84%55
Mar 24, 202624.7524.7524.7524.7523.99-0.76%-
Mar 23, 202623.7324.9423.7324.9424.172.57%1
Mar 20, 202624.3124.3124.3124.3123.570.48%300
Mar 19, 202624.2024.2024.2024.2023.46-3.61%-
Mar 18, 202624.9025.1024.9025.1024.331.70%500
Mar 17, 202624.6724.8024.6724.6823.93-1.28%1
Mar 16, 202625.0025.0025.0025.0024.240.38%4
Mar 13, 202625.0025.0024.5824.9124.14-3.54%1
Mar 10, 202625.7125.8225.7125.8225.031.65%1