Skip to main content
logo
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (LON:0AHI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.50
-0.10 (-0.38%)
At close: May 12, 2026

LON:0AHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202626.5026.5026.5026.5026.50-0.38%-
May 11, 202626.5526.6026.5526.6026.60-1.24%1
May 7, 202626.9026.9426.9026.9426.941.26%50
May 6, 202626.6026.6026.6026.6026.602.58%-
May 5, 202626.1826.2025.9325.9325.93-2.88%622
May 4, 202626.7026.7026.7026.7026.70-0.71%-
Apr 30, 202626.7726.8926.2026.8926.89-3.29%787
Apr 29, 202628.2828.4127.8127.8126.96-2.97%102
Apr 28, 202628.6028.6628.6028.6627.780.88%1
Apr 27, 202628.1028.4128.1028.4127.541.54%1
Apr 24, 202627.9027.9827.9027.9827.120.04%1
Apr 23, 202627.7027.9727.5827.9727.111.65%408
Apr 22, 202627.5127.5127.5127.5126.671.21%-
Apr 21, 202627.1827.1827.1827.1826.352.16%-
Apr 20, 202626.6126.6126.6126.6125.793.93%-
Apr 16, 202625.6025.6025.6025.6024.820.89%-
Apr 15, 202625.2125.3825.2125.3824.60-0.10%20
Apr 14, 202625.1025.4025.1025.4024.621.62%1
Apr 13, 202625.0025.0025.0025.0024.231.44%1
Apr 10, 202624.6424.6424.6424.6423.890.55%-
Apr 9, 202624.5724.5724.5124.5123.76-2.06%1
Apr 8, 202624.7025.1224.7025.0224.260.81%3
Apr 2, 202624.7124.8224.7124.8224.06-0.56%2
Mar 31, 202624.7724.9724.7724.9624.202.30%501
Mar 30, 202624.2024.4024.2024.4023.650.21%101
Mar 27, 202624.3524.3524.3524.3523.61-1.89%1
Mar 26, 202624.8224.8224.8224.8224.06-1.51%-
Mar 25, 202625.2025.2024.8225.2024.431.84%55
Mar 24, 202624.7524.7524.7524.7523.99-0.76%-
Mar 23, 202623.7324.9423.7324.9424.172.57%1
Mar 20, 202624.3124.3124.3124.3123.570.48%300
Mar 19, 202624.2024.2024.2024.2023.46-3.61%-
Mar 18, 202624.9025.1024.9025.1024.331.70%500
Mar 17, 202624.6724.8024.6724.6823.93-1.28%1
Mar 16, 202625.0025.0025.0025.0024.240.38%4
Mar 13, 202625.0025.0024.5824.9124.14-3.54%1
Mar 10, 202625.7125.8225.7125.8225.031.65%1
Mar 9, 202625.7126.0024.8025.4024.62-2.76%135
Mar 6, 202626.6026.6026.1026.1225.32-1.42%401
Mar 5, 202626.5026.5026.5026.5025.69-1.38%-
Mar 4, 202626.1926.8926.1926.8726.041.63%2
Mar 3, 202626.1226.4426.1226.4425.63-1.40%32
Mar 2, 202627.4027.4026.8126.8125.99-3.67%9
Feb 27, 202627.8327.8327.8327.8326.98-1.99%-
Feb 26, 202628.3928.4028.3928.4027.531.25%-
Feb 25, 202628.1028.1028.0528.0527.190.14%1
Feb 24, 202628.0628.0628.0128.0127.15-1.09%-
Feb 23, 202628.1028.3228.1028.3227.450.98%117
Feb 19, 202628.0828.0828.0428.0427.18-0.76%22
Feb 18, 202627.7428.3027.7428.2627.392.88%554